Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| PERNOD RICARD | 853373 | Euronext Paris +12 Andere | 422 478 |
143,4
EUR
 | Aktie | |
| PERNOD RICARD | 853373 | Deutsche Boerse AG | - |
145,4
EUR
| ||
| PERNOD RICARD | 853373 | London S.E. | 462 |
143,4
EUR
| ||
| PERNOD RICARD | 853373 | Swiss Exchange | - |
188
CHF
| ||
| PERNOD RICARD | 853373 | LIQUIDNET SYSTEMS | - | - EUR
| ||
| PERNOD RICARD SA | RI | Wiener Boerse | - |
146,7
EUR
| ||
| PERNOD RICARD | 853373 | Börse Stuttgart | - |
143,4
EUR
| ||
| PERNOD RICARD | 853373 | Frankfurt am Main | 98 |
143,5
EUR
| ||
| PERNOD RICARD | 853373 | BOERSE MUENCHEN | 283 |
143,4
EUR
| ||
| PERNOD RICARD | 853373 | OTC Markets | 3 697 |
161,8
USD
| ||
| PERNOD RICARD SA | 4RI | Borsa Italiana | - |
143,4
EUR
| ||
| PERNOD RICARD SA | RI N | Mexican S.E. | 827 |
2 727
MXN
| ||
| PERNOD RICARD | 853373 | Berne S.E. | 1 |
144,3
CHF
| ||
| PERNOD RICARD SA | A3C69T | OTC Markets +4 Andere | 173 342 |
31,68
USD
| Aktie | |
| PERNOD RICARD SA | A3C69T | Börse Stuttgart | - |
27,8
EUR
| ||
| PERNOD RICARD SA | A3C69T | Deutsche Boerse AG | - |
28,8
EUR
| ||
| PERNOD RICARD SA | A1H5B2 | OTC Markets | 353 132 |
33,48
USD
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
30,4
EUR
| ||
| PERUVIAN METALS CORP. | A2N459 | Toronto S.E. +2 Andere | 6 087 |
0,07
CAD
| Aktie | |
| PERUVIAN METALS CORP. | A2N459 | Deutsche Boerse AG | - |
0,0385
EUR
| ||
| PERUVIAN METALS CORP. | A2N459 | OTC Markets | 9 513 |
0,045
USD
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | 898255 | Nyse +4 Andere | 423 974 |
18,39
USD
| Aktie | |
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | 898255 | Deutsche Boerse AG | - |
16,6
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | 898255 | Börse Stuttgart | - |
16,9
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | 898255 | Mexican S.E. | - |
539,6
MXN
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | 898255 | BOERSE MUENCHEN | - |
17,1
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | A140K1 | Nyse +3 Andere | 1 565 527 |
71,57
USD
| Aktie | |
| PERFORMANCE FOOD GROUP COMPANY | A140K1 | Deutsche Boerse AG | - |
65,5
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | A140K1 | Börse Stuttgart | - |
65,5
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | A140K1 | Berne S.E. | - | - CHF
| ||
| PERCHERON THERAPEUTICS LIMITED | 982306 | Australian S.E. +4 Andere | 755 391 |
0,075
AUD
| Aktie | |
| PERCHERON THERAPEUTICS LIMITED | A3E1W6 | Deutsche Boerse AG | - |
0,04
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | A3E1W6 | Börse Stuttgart | - |
0,0437
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | A3E1W6 | OTC Markets | 2 500 |
0,025
USD
| ||
| PERCHERON THERAPEUTICS LIMITED | A3E1W6 | BOERSE MUENCHEN | - |
0,0457
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLKM | INDONESIA S.E. +4 Andere | 179 960 013 |
2 950
IDR
| Aktie | |
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | A1W4LG | Deutsche Boerse AG | - |
0,17
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | A1W4LG | Börse Stuttgart | - |
0,146
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | A1W4LG | BOERSE MUENCHEN | 1 464 |
0,18
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | A1W4LG | OTC Markets | 4 931 |
0,192
USD
| ||
| PERFORMANCE TECHNOLOGIES S.A. | A12CJX | Athens S.E. | 25 907 |
6,83
EUR
| Aktie | |
| PERLA GROUP INTERNATIONAL, INC. | A1JX1J | OTC Markets | 400 |
0,0001
USD
| Aktie | |
| PERMSIN STEEL WORKS | PERM | Thailand S.E. | 899 155 |
0,88
THB
| Aktie | |
| PETROENERGY RESOURCES CORPORATION | PERC | Philippines S.E. | - |
4,47
PHP
| Aktie | |
| PERTRAK S.A. | PERK | Buenos Aires S.E. | 30 473 |
1,28
ARS
| Aktie | |
| CHAKANA COPPER CORP. | A2JDZP | Toronto S.E. +3 Andere | 265 929 |
0,1
CAD
| Aktie | |
| CHAKANA COPPER CORP. | A2JDZP | Deutsche Boerse AG | - |
0,053
EUR
| ||
| CHAKANA COPPER CORP. | A2JDZP | Börse Stuttgart | - |
0,06
EUR
| ||
| CHAKANA COPPER CORP. | A2JDZP | OTC Markets | 98 161 |
0,0733
USD
| ||
| PERFECT CORP. | PERF | Nyse +3 Andere | 39 710 |
2,24
USD
| Aktie | |
| PERFECT CORP. | A3DQJA | Börse Stuttgart | - |
1,96
EUR
| ||
| PERFECT CORP. | A3DQJA | Deutsche Boerse AG | - |
1,94
PTS
| ||
| PERFECT CORP. | SZ9 | Deutsche Boerse AG | - |
2,04
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 908817 | Euronext Paris +4 Andere | 295 |
97,4
EUR
| Aktie | |
| GÉRARD PERRIER INDUSTRIE | 908817 | London S.E. | 0 |
97
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 908817 | Deutsche Boerse AG | - |
96,2
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 908817 | BOERSE MUENCHEN | - |
97,8
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 908817 | Börse Stuttgart | - |
96,4
EUR
| ||
| PERION NETWORK LTD. | A0JC7P | Nasdaq +4 Andere | 663 865 |
11,81
USD
| Aktie | |
| PERION NETWORK LTD. | A0JC7P | Deutsche Boerse AG | - |
10,68
EUR
| ||
| PERION NETWORK LTD. | A0JC7P | Börse Stuttgart | - |
10,78
EUR
| ||
| PERION NETWORK LTD. | A0JC7P | TEL AVIV STOCK EXCHANGE | 294 308 |
4 339
ILa
| ||
| PERION NETWORK LTD. | A0JC7P | BOERSE MUENCHEN | 489 |
10,85
EUR
| ||
| PERK LABS INC. | A2P0Z2 | Canadian Securities Exchange +4 Andere | 34 149 |
0,01
CAD
| Aktie | |
| PERK LABS INC. | A2P0Z2 | Deutsche Boerse AG | - |
0,0025
EUR
| ||
| PERK LABS INC. | A2P0Z2 | Börse Stuttgart | - |
0,0025
EUR
| ||
| PERK LABS INC. | A2P0Z2 | BOERSE MUENCHEN | - |
0,004
EUR
| ||
| PERK LABS INC. | A2P0Z2 | OTC Markets | 69 323 |
0,009
USD
| ||
| PERSISTENT SYSTEMS LIMITED | A409K5 | NSE India S.E. +1 Andere | 415 415 |
3 499
INR
| Aktie | |
| PERSISTENT SYSTEMS LIMITED | A409K5 | Bombay S.E. | 13 621 |
3 501
INR
| ||
| PERSIMMON PLC | 882058 | London S.E. +6 Andere | 783 813 |
1 413
GBX
| Aktie | |
| PERSIMMON PLC | 882058 | Deutsche Boerse AG | - |
16,59
EUR
| ||
| PERSIMMON PLC | 882058 | Frankfurt am Main | 688 |
26
EUR
| ||
| PERSIMMON PLC | 882058 | Börse Stuttgart | - |
16,5
EUR
| ||
| PERSIMMON PLC | 882058 | BOERSE MUENCHEN | 135 |
16,74
EUR
| ||
| PERSIMMON PLC | 882058 | OTC Markets | 303 |
15
USD
| ||
| PERSIMMON PLC | 882058 | Berne S.E. | 0 |
10,35
CHF
| ||
| PERSIMMON PLC | A1W74X | OTC Markets +1 Andere | 6 922 |
37,28
USD
| Aktie | |
| PERSIMMON PLC | A1W74X | Deutsche Boerse AG | - |
32,6
EUR
|
- Börse
- Erweiterte Suche
- Per Andersn�s
- Wertpapiere
