Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 15 160 | 11 780 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 507 | 10,05 USD | ||
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 280 652 | 145,3 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 131,3 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 812 | 134,3 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 1 245 | 2 455 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 2 935 | 133,9 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 62 | 133,8 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 928 | 145 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 524 | 134,1 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 17 | 569 960 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144,5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 819 | 134,3 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 133,7 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 134,1 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155 930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 17 | 145 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 9 818 | 50,22 BRL | Aktie | |
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - | 12,7 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 11 125 | 19,47 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 6 326 612 | 71,56 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | - | 65,64 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1 120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 66 | 67,13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - | 65,64 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | - | 66,05 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 66,12 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 887 828 | 1,04 INR | Aktie | |
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 64 601 | 34,84 USD | Aktie | |
JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 1 025 | 44,78 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 44 766 | 149,9 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 640 562 | 150,2 INR | ||
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 437 055 | 1 747 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - | 20,96 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 20,58 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | - | 20,72 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 1 084 | 23,3 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 509 725 | 164,8 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 1,85 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - | 1,87 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 1,94 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 1 580 028 | 11,98 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1,4 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - | 1,42 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 0 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1,4 EUR | ||
AXEL MARK INC. | A0NGYW | Japan Exchange | 124 500 | 177 JPY | Aktie | |
VALENTINE MARK CORPORATION | A14QPJ | OTC Markets | 1 288 | 0,267 USD | Aktie | |
PT MARK DYNAMICS INDONESIA TBK | MARK | INDONESIA S.E. | 23 327 100 | 930 IDR | Aktie | |
A-MARK PRECIOUS METALS, INC. | A1XEER | Nasdaq +3 Andere | 434 487 | 38,02 USD | Aktie | |
A-MARK PRECIOUS METALS, INC. | A1XEER | Börse Stuttgart | - | 35 EUR | ||
A-MARK PRECIOUS METALS, INC. | A1XEER | Deutsche Boerse AG | - | 34,8 EUR | ||
A-MARK PRECIOUS METALS, INC. | A1XEER | BOERSE MUENCHEN | - | 35,2 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 1 518 587 | 88 TWD | Aktie | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 137 179 | 69,2 TWD | Aktie | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | 491 571 | 0,455 HKD | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 24 725 | 1 770 INR | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 289 815 | 1 776 INR |
- Börse
- Erweiterte Suche
- Mark Johnson
- Wertpapiere