Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Nyse +11 Andere | 4 560 770 | 99,93 USD | Aktie | |
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Swiss Exchange | 504 | 90 CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Deutsche Boerse AG | - | 92,06 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | London S.E. | 85 | 96,5 USD | ||
PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - | 92,3 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Börse Stuttgart | - | 92,04 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Frankfurt am Main | 1 515 | 92 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 121 | 1 600 MXN | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | BOERSE MUENCHEN | 333 | 92,18 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - | 92,38 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - | 92,46 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Berne S.E. | - | - CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 44 | 255,8 BRL | Aktie | |
PHILIP MORRIS CR | TABAK | Prague S.E. +5 Andere | 756 | 14 900 CZK | Aktie | |
PHILIP MORRIS CR A.S. | 887834 | London S.E. | 0 | 15 800 CZK | ||
PHILIP MORRIS CR A.S. | 887834 | Deutsche Boerse AG | 7 | 611 EUR | ||
PHILIP MORRIS CR A.S. | 887834 | Börse Stuttgart | - | 600 EUR | ||
PHILIP MORRIS CR A.S. | 887834 | BOERSE MUENCHEN | 12 | 599 EUR | ||
PHILIP MORRIS CR A.S. | 887834 | OTC Markets | 0 | 640,5 USD | ||
MORRIS HOME HOLDINGS LIMITED | A2DWAP | Hong Kong S.E. | - | 0,18 HKD | Aktie | |
PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 298 | 609 PKR | Aktie | |
MORRIS STATE BANCSHARES, INC. | A40AYW | OTC Markets | 2 211 | 18,55 USD | Aktie | |
BRADY & MORRIS ENGINEERING COMPANY LIMITED | BRADYM6 | Bombay S.E. | 768 | 1 187 INR | Aktie | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 11 | 7 010 RSD | Aktie | |
JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 19 537 | 1,98 NGN | Aktie | |
JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 15 688 | 70 LKR | Aktie | |
JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 307 175 | 19 LKR | Aktie | |
JOHN MARSHALL BANCORP, INC. | A2DMZW | Nasdaq | 11 029 | 17,16 USD | Aktie | |
JOHN HANCOCK INVESTORS TRUST | 985219 | Nyse | 21 909 | 13,5 USD | Aktie | |
JOHN BEAN TECHNOLOGIES CORPORATION | A0Q6F9 | Nyse +4 Andere | 243 958 | 93,44 USD | Aktie | |
JOHN BEAN TECHNOLOGIES CORPORATION | A0Q6F9 | Deutsche Boerse AG | - | 84,5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | A0Q6F9 | Börse Stuttgart | - | 85,5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | A0Q6F9 | BOERSE MUENCHEN | - | 86 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | A0Q6F9 | Berne S.E. | - | - CHF | ||
JOHN COCKERILL INDIA LIMITED | A0QZV1 | Bombay S.E. | 10 590 | 3 808 INR | Aktie | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | A2PLNY | Nasdaq Stockholm +2 Andere | 7 929 | 59,4 SEK | Aktie | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | A2PLNY | Deutsche Boerse AG | - | 5,06 EUR | ||
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | A2PLNY | Börse Stuttgart | - | 5 EUR | ||
JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 1 129 116 | 208,8 LKR | Aktie | |
JOHN WOOD GROUP PLC | A1JGY5 | London S.E. +5 Andere | 3 342 891 | 189,3 GBX | Aktie | |
JOHN WOOD GROUP PLC | A1JGY5 | Deutsche Boerse AG | - | 2,208 EUR | ||
JOHN WOOD GROUP PLC | A1JGY5 | Börse Stuttgart | - | 2,082 EUR | ||
JOHN WOOD GROUP PLC | A1JGY5 | BOERSE MUENCHEN | 30 | 2,216 EUR | ||
JOHN WOOD GROUP PLC | A1JGY5 | OTC Markets | 38 750 | 2,31 USD | ||
JOHN WOOD GROUP PLC | A1JGY5 | Berne S.E. | - | - CHF | ||
JOHN HANCOCK PREMIUM DIVIDEND FUND | 938473 | Nyse | 92 890 | 11,5 USD | Aktie | |
JOHN HANCOCK PREFERRED INCOME FUND | A0RK6S | Nyse | 56 665 | 16,42 USD | Aktie |
- Börse
- Erweiterte Suche
- John Morris
- Wertpapiere