Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 618 636 | 82,72 USD | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 2 | 69,4 USD | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - | 77,8 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | 82,72 USD | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - | 75,86 EUR | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 | 1 192 MXN | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 7 | 76,24 EUR | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 231 411 | 980 GBX | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - | 11,42 EUR | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - | 11,26 EUR | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - | 11,74 EUR | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 1 013 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 881 730 | 24,84 USD | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - | 22,8 EUR | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 7 407 218 | 374,4 GBX | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - | 4,336 EUR | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - | 4,278 EUR | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | 79 | 4,5 EUR | ||
DS SMITH PLC | 877238 | OTC Markets | 2 816 | 4,65 USD | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 24 864 | 34,78 USD | Aktie | |
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 314 608 | 1 116 GBX | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - | 13,1 EUR | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - | 12,7 EUR | ||
WH SMITH PLC | A0NCXL | OTC Markets | 306 | 14,8 USD | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - | 13,2 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 844 294 | 13,92 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - | 13,1 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - | 12,6 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 101 793 | 2,305 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 97 445 | 25,38 USD | Aktie | |
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 69 396 | 2 090 GBX | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - | 24,8 EUR | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - | 24 EUR | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - | 25 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 233 536 | 16 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - | 14,59 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 38 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - | 14,68 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - | 14,81 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 56 889 | 710 GBX | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - | 8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - | 7,95 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - | 8,25 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 765 088 | 8,4 CNY | Aktie | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aktie | |
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 2 | 25,54 BRL | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - | 88,5 GBX | Aktie | |
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 994,6 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - | 998,2 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C3 | Euronext Amsterdam | - | 1 015 GBX | Future |
- Börse
- Erweiterte Suche
- Ian Smith
- Wertpapiere