Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 12 770 | 10 664 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 663 | 10,3 USD | ||
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 8 777 879 | 151,2 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 134,1 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 1 511 | 141,6 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 3 371 | 2 485 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 5 190 | 141,5 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | - | 137,2 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 1 024 | 151 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 713 | 141,6 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 10 | 573 740 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144,5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 159 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 4 057 | 141,7 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 136,7 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 3 | 141,7 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155 930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 | 151,5 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 712 | 50,05 BRL | Aktie | |
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - | 13,4 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 10 498 | 19,73 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 4 440 993 | 60,47 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | - | 55,97 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1 003 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 25 | 61,1 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | 5 | 56,88 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | 40 | 57,28 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 56,86 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 857 199 | 0,84 INR | Aktie | |
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 45 783 | 41,91 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 20 318 | 162,8 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 208 572 | 162,8 INR | ||
JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 2 240 | 44,32 USD | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 289 327 | 1 781 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - | 20,28 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 20,62 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | 246 | 20,8 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 550 | 21,75 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 515 076 | 143 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 1,66 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - | 1,59 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 1,69 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 894 843 | 10,78 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1,27 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - | 1,28 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 13 500 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1,27 EUR | ||
CHRIS JOANNOU PUBLIC LTD | CJ | CYPRUS S.E. +1 Andere | 14 314 | 0,041 EUR | Aktie | |
CHRIS JOANNOU PUBLIC LTD | A0MY3H | London S.E. | - | 0,015 EUR | ||
JOHNSON & PHILLIPS (PAKISTAN) LIMITED | JOPP | Pakistan S.E. | 231 | 160,1 PKR | Aktie | |
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2 674 419 | 83,4 TWD | Aktie | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 291 443 | 77 TWD | Aktie | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | 768 429 | 0,425 HKD | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 8 184 | 1 275 INR | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 135 321 | 1 270 INR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 0 | 13,54 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12 176 ARS | Aktie |
- Börse
- Erweiterte Suche
- Chris Johnson
- Wertpapiere