Realtime-Estimate TTMZero 09:55:04 15.05.2024 | % 5 Tage | % 1. Jan. | ||
386,2 HUF | +0,15 % | -0,79 % | +0,83 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450 € | 07.06.2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
CALL
| CALL | 440 € | 07.06.2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
CALL
| CALL | 430 € | 07.06.2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
CALL
| CALL | 430 € | 06.09.2024 | 34.68x | 0.073 | 0.01 | 0.31 0.11 |
DZ BANK
| ||
CALL
| CALL | 420 € | 07.06.2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
CALL
| CALL | 420 € | 06.09.2024 | 33.76x | 0.118 | 0.01 | 0.45 0.25 |
DZ BANK
| ||
CALL
| CALL | 410 € | 07.06.2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
PUT
| PUT | 410 € | 06.09.2024 | 16.69x | -0.887 | 0.01 | 5.4 5.2 |
DZ BANK
| ||
CALL
| CALL | 410 € | 06.09.2024 | 32x | 0.195 | 0.01 | 0.71 0.51 |
DZ BANK
| ||
CALL
| CALL | 400 € | 07.06.2024 | 0 | 0.01 | 0.33 0.13 |
DZ BANK
| |||
PUT
| PUT | 400 € | 07.06.2024 | 0 | 0.01 | 3.6 3.4 |
DZ BANK
| |||
PUT
| PUT | 400 € | 06.09.2024 | 22.16x | -0.72 | 0.01 | 3.33 3.13 |
DZ BANK
| ||
CALL
| CALL | 400 € | 06.09.2024 | 29.7x | 0.318 | 0.01 | 1.17 0.97 |
DZ BANK
| ||
CALL
| CALL | 390 € | 07.06.2024 | 0 | 0.01 | 0.79 0.59 |
DZ BANK
| |||
PUT
| PUT | 390 € | 07.06.2024 | 0 | 0.01 | 1.46 1.26 |
DZ BANK
| |||
PUT
| PUT | 390 € | 06.09.2024 | 31.47x | -0.494 | 0.01 | 1.66 1.46 |
DZ BANK
| ||
CALL
| CALL | 390 € | 06.09.2024 | 25.75x | 0.497 | 0.01 | 2.04 1.84 |
DZ BANK
| ||
CALL
| CALL | 380 € | 07.06.2024 | 0 | 0.01 | 2.32 2.12 |
DZ BANK
| |||
PUT
| PUT | 380 € | 07.06.2024 | 0 | 0.01 | 0.36 0.16 |
DZ BANK
| |||
CALL
| CALL | 380 € | 06.09.2024 | 20.03x | 0.693 | 0.01 | 3.57 3.37 |
DZ BANK
| ||
PUT
| PUT | 380 € | 06.09.2024 | 43.95x | -0.242 | 0.01 | 0.65 0.45 |
DZ BANK
| ||
PUT
| PUT | 370 € | 07.06.2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
PUT
| PUT | 370 € | 06.09.2024 | 55.91x | -0.084 | 0.01 | 0.25 0.05 |
DZ BANK
| ||
CALL
| CALL | 370 € | 06.09.2024 | 14.45x | 0.809 | 0.01 | 5.71 5.51 |
DZ BANK
| ||
PUT
| PUT | 360 € | 07.06.2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
PUT
| PUT | 360 € | 06.09.2024 | 44.94x | -0.056 | 0.01 | 0.25 0.001 |
DZ BANK
| ||
PUT
| PUT | 350 € | 07.06.2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
PUT
| PUT | 340 € | 07.06.2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
PUT
| PUT | 330 € | 07.06.2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
- Börse
- Devisen
- 616986 Währung
- Derivate EUR / HUF
- Optionsscheine