Verzögert 17:33:34 29.04.2024 | % 5 Tage | % 1. Jan. | ||
947,5 USD | +3,77 % | +1,24 % | -4,37 % |
16:02 | Leichter - Deutsche Inflation höher als erwartet | DJ |
13:07 | Knapp behauptet - Philips haussieren | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1 250 € | 21.06.2024 | 16.84x | 0.045 | 10 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 1 250 € | 20.09.2024 | 12.48x | 0.094 | 10 | 0,62 EUR |
Vontobel
| ||
CALL
| CALL | 1 250 € | 20.12.2024 | 8.72x | 0.178 | 10 | 1,78 EUR |
Vontobel
| ||
CALL
| CALL | 1 200 € | 21.06.2024 | 17.95x | 0.054 | 10 | 0,058 EUR |
Vontobel
| ||
CALL
| CALL | 1 200 € | 20.09.2024 | 12.12x | 0.127 | 10 | 0,88 EUR |
Vontobel
| ||
CALL
| CALL | 1 680 € | 04.12.2024 | 8.26x | 0.059 | 100 | 0.08 0.05 |
Goldman Sachs
| ||
CALL
| CALL | 1 560 € | 05.06.2024 | 12.19x | 0.022 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 1 560 € | 04.12.2024 | 7.97x | 0.086 | 100 | 0.107 0.077 |
Goldman Sachs
| ||
CALL
| CALL | 1 500 € | 04.12.2024 | 7.96x | 0.096 | 100 | 0.125 0.095 |
Goldman Sachs
| ||
CALL
| CALL | 1 440 € | 05.06.2024 | 14x | 0.025 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 1 440 € | 04.12.2024 | 7.8x | 0.12 | 100 | 0.148 0.118 |
Goldman Sachs
| ||
CALL
| CALL | 1 380 € | 05.06.2024 | 14.76x | 0.027 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 1 380 € | 04.12.2024 | 7.82x | 0.138 | 100 | 0.178 0.148 |
Goldman Sachs
| ||
CALL
| CALL | 1 320 € | 05.06.2024 | 16.1x | 0.029 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
PUT
| PUT | 1 320 € | 05.06.2024 | 2.55x | -0.99 | 100 | 3.41 3.38 |
Goldman Sachs
| ||
CALL
| CALL | 1 320 € | 04.12.2024 | 7.65x | 0.169 | 100 | 0.214 0.184 |
Goldman Sachs
| ||
PUT
| PUT | 1 320 € | 04.12.2024 | 2.16x | -0.812 | 100 | 3.31 3.28 |
Goldman Sachs
| ||
CALL
| CALL | 1 320 € | 04.09.2024 | 10.74x | 0.09 | 100 | 0.092 0.062 |
Goldman Sachs
| ||
CALL
| CALL | 1 320 € | 04.06.2025 | 5.35x | 0.277 | 100 | 0.473 0.443 |
Goldman Sachs
| ||
CALL
| CALL | 1 320 € | 05.03.2025 | 6.17x | 0.229 | 100 | 0.349 0.319 |
Goldman Sachs
| ||
CALL
| CALL | 1 260 € | 05.06.2024 | 17.78x | 0.032 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 1 260 € | 04.12.2024 | 7.55x | 0.202 | 100 | 0.259 0.229 |
Goldman Sachs
| ||
CALL
| CALL | 1 260 € | 04.09.2024 | 10.34x | 0.123 | 100 | 0.12 0.09 |
Goldman Sachs
| ||
CALL
| CALL | 1 260 € | 07.08.2024 | 12.21x | 0.091 | 100 | 0.083 0.053 |
Goldman Sachs
| ||
CALL
| CALL | 1 260 € | 04.06.2025 | 5.31x | 0.311 | 100 | 0.536 0.506 |
Goldman Sachs
| ||
CALL
| CALL | 1 260 € | 05.03.2025 | 6.12x | 0.268 | 100 | 0.404 0.374 |
Goldman Sachs
| ||
CALL
| CALL | 1 230 € | 05.06.2024 | 18.59x | 0.036 | 100 | 0.033 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 1 200 € | 05.06.2024 | 19.5x | 0.044 | 100 | 0.035 0.005 |
Goldman Sachs
| ||
PUT
| PUT | 1 200 € | 05.06.2024 | 3.73x | -0.978 | 100 | 2.31 2.28 |
Goldman Sachs
| ||
CALL
| CALL | 1 200 € | 04.12.2024 | 7.39x | 0.248 | 100 | 0.316 0.286 |
Goldman Sachs
| ||
PUT
| PUT | 1 200 € | 04.12.2024 | 2.78x | -0.734 | 100 | 2.33 2.3 |
Goldman Sachs
| ||
CALL
| CALL | 1 200 € | 04.09.2024 | 10.11x | 0.166 | 100 | 0.159 0.129 |
Goldman Sachs
| ||
CALL
| CALL | 1 200 € | 20.12.2024 | 8.32x | 0.223 | 10 | 2,34 EUR |
Vontobel
| ||
CALL
| CALL | 1 200 € | 04.06.2025 | 5.28x | 0.351 | 100 | 0.61 0.58 |
Goldman Sachs
| ||
CALL
| CALL | 1 200 € | 03.07.2024 | 15.97x | 0.071 | 100 | 0.051 0.031 |
Goldman Sachs
| ||
CALL
| CALL | 1 200 € | 07.08.2024 | 11.7x | 0.127 | 100 | 0.114 0.084 |
Goldman Sachs
| ||
CALL
| CALL | 1 200 € | 05.03.2025 | 6.1x | 0.308 | 100 | 0.47 0.44 |
Goldman Sachs
| ||
CALL
| CALL | 1 200 € | 06.11.2024 | 7.97x | 0.223 | 100 | 0.266 0.236 |
Goldman Sachs
| ||
PUT
| PUT | 1 200 € | 20.06.2025 | 2.59x | -0.666 | 100 | 2.25 2.24 |
BNP Paribas
| ||
CALL
| CALL | 1 200 € | 20.06.2025 | 5.74x | 0.333 | 10 | 5.27 5.22 |
Vontobel
| ||
- Börse
- Rohstoffe
- 966554 Rohstoff
- Derivate Platin
- Optionsscheine