Markt geschlossen - Warsaw S.E. 17:15:00 29.05.2024 | % 5 Tage | % 1. Jan. | ||
2 464 PTS | -1,68 % | -4,03 % | +5,16 % |
27.05. | Aktien Osteuropa Schluss: Budapest stark - Prag und Moskau schwach | DP |
22.05. | Aktien Osteuropa Schluss: Überwiegend Gewinne - Verluste in Warschau | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2 700 zł | 20.09.2024 | 17.87x | 0.207 | 100 | 0.3 0.27 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 700 zł | 20.12.2024 | 11.35x | 0.3 | 100 | 0.68 0.62 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 700 zł | 21.06.2024 | 49.13x | 0.04 | 100 | 0.03 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 700 zł | 21.06.2024 | 49.13x | 0.04 | 100 | 0.03 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 650 zł | 21.06.2024 | 39.73x | 0.097 | 100 | 0.07 0.05 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 600 zł | 21.06.2024 | 33.69x | 0.178 | 100 | 0.14 0.12 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 600 zł | 20.09.2024 | 15.51x | 0.324 | 100 | 0.54 0.49 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 600 zł | 20.12.2024 | 9.93x | 0.397 | 100 | 1.03 0.94 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 600 zł | 20.09.2024 | 15.51x | 0.324 | 100 | 0.54 0.49 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 600 zł | 20.12.2024 | 9.93x | 0.397 | 100 | 1.03 0.94 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 600 zł | 21.06.2024 | 33.69x | 0.178 | 100 | 0.14 0.12 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 500 zł | 21.06.2024 | 22.99x | 0.42 | 100 | 0.47 0.43 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 500 zł | 20.09.2024 | 12.45x | 0.472 | 100 | 0.98 0.89 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 500 zł | 20.12.2024 | 8.55x | 0.5 | 100 | 1.51 1.37 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2 500 zł | 21.06.2024 | 22.23x | -0.609 | 100 | 0.7 0.65 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2 500 zł | 20.12.2024 | 8.54x | -0.513 | 100 | 1.55 1.41 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2 500 zł | 20.09.2024 | 10.63x | -0.531 | 100 | 1.29 1.17 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 400 zł | 21.06.2024 | 15.67x | 0.662 | 100 | 1.09 0.99 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 400 zł | 20.09.2024 | 9.89x | 0.612 | 100 | 1.6 1.45 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 400 zł | 20.12.2024 | 7.35x | 0.598 | 100 | 2.1 1.91 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2 400 zł | 21.06.2024 | 26.79x | -0.31 | 100 | 0.3 0.27 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2 400 zł | 20.09.2024 | 11.34x | -0.386 | 100 | 0.88 0.8 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2 400 zł | 20.12.2024 | 9.03x | -0.396 | 100 | 1.13 1.03 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 300 zł | 21.06.2024 | 10.75x | 0.811 | 100 | 1.95 1.77 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 300 zł | 20.09.2024 | 8.03x | 0.726 | 100 | 2.33 2.13 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2 300 zł | 21.06.2024 | 31.36x | -0.127 | 100 | 0.11 0.09 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2 300 zł | 20.09.2024 | 11.87x | -0.272 | 100 | 0.59 0.54 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2 300 zł | 20.12.2024 | 9.35x | -0.298 | 100 | 0.82 0.75 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 300 zł | 20.12.2024 | 6.29x | 0.684 | 100 | 2.78 2.58 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2 200 zł | 20.12.2024 | 10.88x | -0.203 | 100 | 0.48 0.44 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 200 zł | 21.06.2024 | 7.86x | 0.887 | 100 | 2.88 2.68 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 200 zł | 20.09.2024 | 6.65x | 0.815 | 100 | 3.12 2.92 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2 200 zł | 20.12.2024 | 5.45x | 0.757 | 100 | 3.52 3.32 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2 200 zł | 20.09.2024 | 12.37x | -0.186 | 100 | 0.39 0.35 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2 200 zł | 21.06.2024 | 35.42x | -0.043 | 100 | 0.04 0.02 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2 100 zł | 20.09.2024 | 12.73x | -0.124 | 100 | 0.25 0.23 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2 100 zł | 21.06.2024 | 33.25x | -0.02 | 100 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2 100 zł | 20.12.2024 | 9.84x | -0.16 | 100 | 0.42 0.38 |
Raiffeisen Bank International
| ||
- Börse
- Indizes
- POLAND WIG 20 - Polen
- Derivate POLAND WIG 20
- Optionsscheine