Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212,2 USD | +0,98 % | +2,23 % | +18,45 % |
06:16 | Voltalia gewinnt Wartungsvertrag in Brasilien | MT |
26.04. | WASTE MANAGEMENT, INC. : Jefferies & Co. bleibt bei seiner Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350 € | 16.01.2026 | 9.95x | 0.058 | 10 | 0.226 0.076 |
Goldman Sachs
| ||
CALL
| CALL | 325 € | 16.01.2026 | 9.56x | 0.089 | 10 | 0.2 0.15 |
Goldman Sachs
| ||
CALL
| CALL | 320 € | 20.06.2025 | 9.84x | 0.082 | 10 | 0.185 0.145 |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 16.01.2026 | 6.24x | 0.208 | 10 | 0.91 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 305 € | 16.01.2026 | 6.13x | 0.223 | 10 | 0.97 0.47 |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 16.01.2026 | 8.76x | 0.148 | 10 | 0.449 0.299 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20.06.2025 | 9.98x | 0.109 | 10 | 0.236 0.196 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 17.01.2025 | 13.75x | 0.052 | 10 | 0.18 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 14.01.2026 | 8.4x | 0.157 | 10 | 0.42 0.32 |
UniCredit
| ||
CALL
| CALL | 300 € | 20.03.2026 | 8.29x | 0.163 | 10 | 0.41 0.36 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 17.12.2025 | 8.64x | 0.148 | 10 | 0.39 0.29 |
UniCredit
| ||
CALL
| CALL | 300 € | 21.03.2025 | 11.32x | 0.083 | 10 | 0.166 0.126 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 19.12.2025 | 7.48x | 0.181 | 10 | 0.5 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 16.01.2026 | 6.03x | 0.237 | 10 | 1.03 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 295 € | 16.01.2026 | 5.91x | 0.254 | 10 | 1.1 0.6 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20.03.2026 | 7.92x | 0.198 | 10 | 0.52 0.47 |
Goldman Sachs
| ||
CALL
| CALL | 290 € | 16.01.2026 | 5.81x | 0.27 | 10 | 1.17 0.67 |
J.P. Morgan
| ||
CALL
| CALL | 285 € | 16.01.2026 | 5.7x | 0.288 | 10 | 1.25 0.75 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 20.12.2024 | 13.23x | 0.088 | 10 | 0.152 0.112 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.06.2025 | 9.63x | 0.16 | 10 | 0.35 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 17.12.2025 | 7.83x | 0.221 | 10 | 0.61 0.51 |
UniCredit
| ||
CALL
| CALL | 280 € | 14.01.2026 | 7.62x | 0.231 | 10 | 0.66 0.56 |
UniCredit
| ||
CALL
| CALL | 280 € | 18.06.2025 | 10.15x | 0.149 | 10 | 0.34 0.24 |
UniCredit
| ||
CALL
| CALL | 280 € | 20.03.2026 | 7.48x | 0.24 | 10 | 0.66 0.61 |
Goldman Sachs
| ||
CALL
| CALL | 280 € | 21.03.2025 | 11.49x | 0.12 | 10 | 0.227 0.187 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19.12.2025 | 7.11x | 0.244 | 10 | 0.7 0.66 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 16.01.2026 | 5.88x | 0.294 | 10 | 1.14 0.84 |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 16.01.2026 | 7.67x | 0.246 | 10 | 0.65 0.6 |
Goldman Sachs
| ||
CALL
| CALL | 275 € | 16.01.2026 | 5.72x | 0.315 | 10 | 1.24 0.94 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20.12.2024 | 13.52x | 0.108 | 10 | 0.179 0.139 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.06.2025 | 9.33x | 0.198 | 10 | 0.44 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.09.2024 | 15.99x | 0.073 | 10 | 0.111 0.071 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.03.2026 | 6.95x | 0.29 | 10 | 0.84 0.79 |
Goldman Sachs
| ||
CALL
| CALL | 270 € | 19.03.2025 | 11.77x | 0.143 | 10 | 0.3 0.2 |
UniCredit
| ||
CALL
| CALL | 270 € | 19.12.2025 | 6.78x | 0.287 | 10 | 0.86 0.82 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21.03.2025 | 11.22x | 0.153 | 10 | 0.29 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 17.01.2025 | 10.74x | 0.157 | 10 | 0.44 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 16.01.2026 | 5.56x | 0.337 | 10 | 1.35 1.05 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 18.10.2024 | 13.68x | 0.116 | 10 | 0.27 0.065 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 17.01.2025 | 11.41x | 0.161 | 10 | 0.38 0.18 |
J.P. Morgan
| ||
- Börse
- Aktien
- 893579 Aktie
- Derivate Waste Management, Inc.
- Optionsscheine