VOLKSWAGEN AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 120,7 EUR | +0,50 % |
|
-0,54 % | +7,92 % |
| 15:21 | Dpa-AFX-Überblick: UNTERNEHMEN vom 29.04.2024 - 15.15 Uhr | DP |
| 15:14 | TAGESVORSCHAU/Dienstag, 30. April (vorläufige Fassung) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 447,4 € | 17.12.2025 | 6.01x | 0.005 | 8.606 | 0.024 0.001 |
HSBC
| ||
CALL
| CALL | 430,2 € | 17.12.2025 | 6.14x | 0.005 | 8.606 | 0.024 0.001 |
HSBC
| ||
CALL
| CALL | 413 € | 17.12.2025 | 6.28x | 0.006 | 8.606 | 0.024 0.001 |
HSBC
| ||
CALL
| CALL | 404,4 € | 18.12.2024 | 6.98x | 0.005 | 8.606 | 0.02 0.001 |
HSBC
| ||
CALL
| CALL | 395,8 € | 18.12.2024 | 7.07x | 0.005 | 8.606 | 0.02 0.001 |
HSBC
| ||
CALL
| CALL | 387,2 € | 17.12.2025 | 6.52x | 0.006 | 8.606 | 0.025 0.002 |
HSBC
| ||
CALL
| CALL | 378,6 € | 18.12.2024 | 7.26x | 0.005 | 8.606 | 0.02 0.001 |
HSBC
| ||
CALL
| CALL | 361,4 € | 17.12.2025 | 6.65x | 0.007 | 8.606 | 0.028 0.005 |
HSBC
| ||
CALL
| CALL | 344,2 € | 18.12.2024 | 7.71x | 0.006 | 8.606 | 0.02 0.001 |
HSBC
| ||
CALL
| CALL | 344,2 € | 17.12.2025 | 6.8x | 0.008 | 8.606 | 0.029 0.006 |
HSBC
| ||
CALL
| CALL | 344,2 € | 20.12.2024 | 0 | 8.604 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 327 € | 17.12.2025 | 6.94x | 0.009 | 8.606 | 0.031 0.008 |
HSBC
| ||
CALL
| CALL | 327 € | 21.06.2024 | 0 | 8.606 | 0,001 EUR |
J.P. Morgan
| |||
CALL
| CALL | 318,4 € | 18.12.2024 | 8.14x | 0.006 | 8.606 | 0.02 0.001 |
HSBC
| ||
CALL
| CALL | 309,8 € | 20.12.2024 | 0 | 8.604 | 0,002 EUR |
Société Générale
| |||
CALL
| CALL | 309,7 € | 17.12.2025 | 7.09x | 0.01 | 8.606 | 0.033 0.01 |
HSBC
| ||
CALL
| CALL | 309,7 € | 18.12.2024 | 8.3x | 0.006 | 8.606 | 0.02 0.001 |
HSBC
| ||
CALL
| CALL | 301,1 € | 17.12.2025 | 7.2x | 0.011 | 8.606 | 0.035 0.012 |
HSBC
| ||
CALL
| CALL | 292,5 € | 20.12.2024 | 0 | 8.604 | 0,006 EUR |
Société Générale
| |||
CALL
| CALL | 292,5 € | 18.12.2024 | 8.67x | 0.007 | 8.606 | 0.02 0.001 |
HSBC
| ||
CALL
| CALL | 292,5 € | 17.12.2025 | 6.87x | 0.016 | 8.606 | 0.047 0.024 |
HSBC
| ||
CALL
| CALL | 283,9 € | 18.12.2024 | 8.88x | 0.007 | 8.606 | 0.02 0.001 |
HSBC
| ||
CALL
| CALL | 275,3 € | 17.12.2025 | 7.36x | 0.015 | 8.606 | 0.042 0.019 |
HSBC
| ||
CALL
| CALL | 275,3 € | 18.12.2024 | 9.11x | 0.007 | 8.606 | 0.02 0.001 |
HSBC
| ||
CALL
| CALL | 275,3 € | 19.06.2024 | 8.94x | 0.007 | 8.606 | 0.02 0.001 |
HSBC
| ||
CALL
| CALL | 275,3 € | 16.12.2026 | 5.91x | 0.03 | 8.606 | 0.086 0.056 |
HSBC
| ||
CALL
| CALL | 266,7 € | 20.12.2024 | 0 | 8.604 | 0,015 EUR |
Société Générale
| |||
CALL
| CALL | 266,7 € | 18.12.2024 | 9.36x | 0.007 | 8.606 | 0.02 0.001 |
HSBC
| ||
CALL
| CALL | 258,1 € | 17.12.2025 | 7.38x | 0.02 | 8.606 | 0.05 0.027 |
HSBC
| ||
CALL
| CALL | 258,1 € | 18.12.2024 | 9.53x | 0.008 | 8.606 | 0.022 0.003 |
HSBC
| ||
CALL
| CALL | 258,1 € | 19.06.2024 | 9.45x | 0.007 | 8.606 | 0.02 0.001 |
HSBC
| ||
CALL
| CALL | 258,1 € | 20.12.2024 | 0 | 8.604 | 0,019 EUR |
Société Générale
| |||
CALL
| CALL | 250 € | 20.12.2024 | 9.95x | 0.007 | 10 | 0.014 0.004 |
J.P. Morgan
| ||
CALL
| CALL | 249,5 € | 20.12.2024 | 0 | 8.604 | 0,022 EUR |
Société Générale
| |||
CALL
| CALL | 249,5 € | 18.12.2024 | 9.71x | 0.009 | 8.606 | 0.022 0.003 |
HSBC
| ||
CALL
| CALL | 249,5 € | 17.12.2025 | 7.4x | 0.022 | 8.606 | 0.056 0.033 |
HSBC
| ||
CALL
| CALL | 249,5 € | 19.06.2024 | 9.75x | 0.007 | 8.606 | 0.02 0.001 |
HSBC
| ||
CALL
| CALL | 240,9 € | 18.12.2024 | 0 | 8.604 | 0,002 EUR |
UniCredit
| |||
CALL
| CALL | 240,9 € | 17.12.2025 | 7.39x | 0.026 | 8.606 | 0,039 EUR |
HSBC
| ||
CALL
| CALL | 240,9 € | 18.12.2024 | 10.03x | 0.009 | 8.606 | 0.023 0.004 |
HSBC
| ||
SD4XH9
HR7PZQ
- Börse
- Aktien
- 766403 Aktie
- Derivate Volkswagen AG
- Optionsscheine
