Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
397,5 USD | -0,06 % | +0,81 % | -2,31 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750 € | 17.12.2025 | 0 | 10 | 0,5 EUR |
UniCredit
| |||
CALL
| CALL | 700 € | 17.01.2025 | 8.79x | 0.054 | 10 | 0.38 0.08 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 21.06.2024 | 9.46x | 0.039 | 10 | 0.303 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 17.12.2025 | 6.28x | 0.134 | 10 | 0,76 EUR |
UniCredit
| ||
CALL
| CALL | 700 € | 20.12.2024 | 6.48x | 0.108 | 100 | 0,057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20.09.2024 | 7x | 0.088 | 100 | 0,042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 17.05.2024 | 8.29x | 0.056 | 10 | 0.501 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 19.09.2025 | 6.95x | 0.105 | 10 | 0.714 0.414 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20.09.2024 | 9.39x | 0.043 | 10 | 0.32 0.02 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20.06.2025 | 7.7x | 0.081 | 10 | 0.542 0.242 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 21.03.2025 | 8.41x | 0.063 | 10 | 0.433 0.133 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 18.06.2025 | 0 | 10 | 0,27 EUR |
UniCredit
| |||
CALL
| CALL | 700 € | 16.01.2026 | 6.11x | 0.14 | 10 | 1 0.7 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 14.01.2026 | 6.03x | 0.145 | 10 | 0.93 0.86 |
UniCredit
| ||
CALL
| CALL | 700 € | 19.07.2024 | 9.5x | 0.039 | 10 | 0,004 EUR |
Goldman Sachs
| ||
CALL
| CALL | 675 € | 20.12.2024 | 6.7x | 0.113 | 100 | 0,058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 675 € | 20.09.2024 | 7.21x | 0.093 | 100 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 18.06.2025 | 7.72x | 0.106 | 10 | 0.55 0.48 |
UniCredit
| ||
CALL
| CALL | 650 € | 17.12.2025 | 5.78x | 0.186 | 10 | 1.22 1.19 |
UniCredit
| ||
CALL
| CALL | 650 € | 20.09.2024 | 7.54x | 0.097 | 100 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 20.12.2024 | 6.96x | 0.119 | 100 | 0,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 15.01.2025 | 0 | 10 | 0,17 EUR |
UniCredit
| |||
CALL
| CALL | 650 € | 14.01.2026 | 5.56x | 0.199 | 10 | 1.35 1.32 |
UniCredit
| ||
CALL
| CALL | 650 € | 21.06.2024 | 10.2x | 0.044 | 10 | 0.306 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 640 € | 20.12.2024 | 7.04x | 0.123 | 100 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 21.03.2025 | 6.44x | 0.147 | 100 | 0,081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 18.06.2025 | 6.99x | 0.166 | 10 | 0.9 0.87 |
UniCredit
| ||
CALL
| CALL | 600 € | 17.01.2025 | 9.65x | 0.086 | 10 | 0.433 0.233 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21.06.2024 | 12.63x | 0.037 | 10 | 0.211 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21.06.2024 | 9.07x | 0.084 | 100 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.09.2024 | 8.22x | 0.108 | 100 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 17.12.2025 | 5.27x | 0.254 | 10 | 1,78 EUR |
UniCredit
| ||
CALL
| CALL | 600 € | 20.12.2024 | 7.34x | 0.14 | 100 | 0,066 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 15.01.2025 | 9.28x | 0.094 | 10 | 0,34 EUR |
UniCredit
| ||
CALL
| CALL | 600 € | 18.12.2024 | 0 | 10 | 0,26 EUR |
UniCredit
| |||
CALL
| CALL | 600 € | 18.09.2024 | 0 | 10 | 0,07 EUR |
UniCredit
| |||
CALL
| CALL | 600 € | 20.09.2024 | 11.67x | 0.05 | 10 | 0.262 0.062 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.06.2025 | 7.52x | 0.146 | 10 | 0.817 0.617 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21.03.2025 | 8.62x | 0.111 | 10 | 0.577 0.377 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 17.05.2024 | 11.53x | 0.047 | 10 | 0.301 0.001 |
Goldman Sachs
| ||