|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 33,24 CHF | +0,30 % |
|
+7,02 % | +19,87 % |
| 01:38 | Australischer Dollar überholt Yen dank steigender Renditen | RE |
| 09.12. | Waypoint Asset Management schließt &#Uuml;bernahme von The Prs Reit Holding Company Limited ab | CI |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25,00 € | 19.12.2025 | 0 | 1 | 8,870 EUR | ||||
PUT
| PUT | 26,00 € | 19.12.2025 | 0 | 1 | 0,004000 EUR | ||||
PUT
| PUT | 20,00 € | 19.12.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 25,00 € | 19.12.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 22,00 € | 19.12.2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 25,00 € | 19.12.2025 | 0 | 10 | 0,8800 EUR | ||||
CALL
| CALL | 30,00 € | 19.12.2025 | 0 | 10 | 0,3500 EUR | ||||
CALL
| CALL | 35,00 € | 19.12.2025 | 0 | 10 | 0,005000 EUR | ||||
CALL
| CALL | 30,00 € | 19.12.2025 | 0 | 1 | 3.48 / 3.58 | ||||
CALL
| CALL | 24,00 € | 19.12.2025 | 0 | 1 | 9,920 EUR | ||||
CALL
| CALL | 28,00 € | 19.12.2025 | 0 | 1 | 5,700 EUR | ||||
PUT
| PUT | 24,00 € | 19.12.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 21,00 € | 19.12.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 23,00 € | 19.12.2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 29,00 € | 19.12.2025 | 0 | 1 | 4,630 EUR | ||||
CALL
| CALL | 26,00 € | 19.12.2025 | 0 | 1 | 7,800 EUR | ||||
CALL
| CALL | 30,00 € | 19.12.2025 | 0 | 1 | 3,560 EUR | ||||
CALL
| CALL | 27,00 € | 19.12.2025 | 0 | 1 | 6,760 EUR | ||||
PUT
| PUT | 27,00 € | 19.12.2025 | 0 | 1 | 0,0120 EUR | ||||
CALL
| CALL | 31,00 € | 19.12.2025 | 0 | 1 | 2,540 EUR | ||||
CALL
| CALL | 25,00 € | 19.12.2025 | 0 | 1 | 8,720 EUR | ||||
CALL
| CALL | 32,00 € | 19.12.2025 | 0 | 1 | 1,560 EUR | ||||
CALL
| CALL | 33,00 € | 19.12.2025 | 0 | 1 | 0,7400 EUR | ||||
CALL
| CALL | 34,00 € | 19.12.2025 | 0 | 1 | 0,3000 EUR | ||||
CALL
| CALL | 40,00 € | 19.12.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 36,00 € | 19.12.2025 | 0 | 1 | 0,0100 EUR | ||||
PUT
| PUT | 28,00 € | 19.12.2025 | 0 | 1 | 0,0200 EUR | ||||
CALL
| CALL | 35,00 € | 19.12.2025 | 0 | 1 | 0,0740 EUR | ||||
CALL
| CALL | 35,00 € | 19.12.2025 | 0 | 1 | 0.088 / 0.188 | ||||
CALL
| CALL | 37,00 € | 19.12.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 29,00 € | 19.12.2025 | 0 | 1 | 0,0310 EUR | ||||
CALL
| CALL | 32,00 € | 19.12.2025 | 0 | 1 | 1.65 / 1.67 | ||||
PUT
| PUT | 30,00 € | 19.12.2025 | 0 | 1 | 0.094 / 0.194 | ||||
CALL
| CALL | 38,00 € | 19.12.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 30,00 € | 19.12.2025 | 0 | 1 | 0,0610 EUR | ||||
CALL
| CALL | 27,00 € | 19.12.2025 | 0 | 1 | 6,660 EUR | ||||
CALL
| CALL | 31,00 € | 19.12.2025 | 0 | 1 | 2,630 EUR | ||||
CALL
| CALL | 30,00 € | 19.12.2025 | 0 | 1 | 3,670 EUR | ||||
CALL
| CALL | 40,00 € | 19.12.2025 | 0 | 1 | 0,0210 EUR | ||||
CALL
| CALL | 33,00 € | 19.12.2025 | 0 | 1 | 0,8000 EUR | ||||
VM7Z68
SU28GS
PC38FD
- Börse
- Aktien
- A12DFH Aktie
- Derivate UBS Group AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition