|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 28,46 CHF | -1,35 % |
|
+3,98 % | +2,63 % |
| 13.07. | Presseschau vom Wochenende 28 (12./13. Juli) | AW |
| 13.07. | Moody's hebt UBS-Rating mit stabilem Ausblick aufgrund regulatorischer Anforderungen an | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25,00 € | 19.12.2025 | 0 | 1 | 4,690 EUR | ||||
PUT
| PUT | 26,00 € | 19.12.2025 | 0 | 1 | 1,260 EUR | ||||
PUT
| PUT | 20,00 € | 19.12.2025 | 0 | 1 | 0,2400 EUR | ||||
PUT
| PUT | 25,00 € | 19.12.2025 | 0 | 1 | 0,9600 EUR | ||||
PUT
| PUT | 22,00 € | 19.12.2025 | 0 | 1 | 0,4300 EUR | ||||
CALL
| CALL | 25,00 € | 19.12.2025 | 0 | 10 | 0,4500 EUR | ||||
CALL
| CALL | 30,00 € | 19.12.2025 | 0 | 10 | 0,1400 EUR | ||||
CALL
| CALL | 35,00 € | 19.12.2025 | 0 | 10 | 0,0290 EUR | ||||
CALL
| CALL | 30,00 € | 19.12.2025 | 0 | 1 | 1.47 / 1.57 | ||||
PUT
| PUT | 20,00 € | 19.12.2025 | 0 | 1 | 0.261 / 0.361 | ||||
CALL
| CALL | 40,00 € | 19.12.2025 | 0 | 1 | 0.134 / 0.234 | ||||
CALL
| CALL | 25,00 € | 19.12.2025 | 0 | 1 | 4.6 / 4.7 | ||||
PUT
| PUT | 15,00 € | 19.12.2025 | 0 | 1 | 0.119 / 0.219 | ||||
CALL
| CALL | 24,00 € | 19.12.2025 | 0 | 1 | 5,480 EUR | ||||
PUT
| PUT | 18,00 € | 19.12.2025 | 0 | 1 | 0,1610 EUR | ||||
PUT
| PUT | 19,00 € | 19.12.2025 | 0 | 1 | 0,2030 EUR | ||||
CALL
| CALL | 28,00 € | 19.12.2025 | 0 | 1 | 2,520 EUR | ||||
PUT
| PUT | 24,00 € | 19.12.2025 | 0 | 1 | 0,7300 EUR | ||||
PUT
| PUT | 21,00 € | 19.12.2025 | 0 | 1 | 0,3300 EUR | ||||
PUT
| PUT | 23,00 € | 19.12.2025 | 0 | 1 | 0,5600 EUR | ||||
CALL
| CALL | 29,00 € | 19.12.2025 | 0 | 1 | 1,840 EUR | ||||
CALL
| CALL | 26,00 € | 19.12.2025 | 0 | 1 | 3,850 EUR | ||||
CALL
| CALL | 30,00 € | 19.12.2025 | 0 | 1 | 1,530 EUR | ||||
CALL
| CALL | 27,00 € | 19.12.2025 | 0 | 1 | 3,160 EUR | ||||
PUT
| PUT | 25,00 € | 19.12.2025 | 0 | 1 | 0.85 / 0.95 | ||||
PUT
| PUT | 27,00 € | 19.12.2025 | 0 | 1 | 1,630 EUR | ||||
CALL
| CALL | 31,00 € | 19.12.2025 | 0 | 1 | 1,210 EUR | ||||
CALL
| CALL | 25,00 € | 19.12.2025 | 0 | 1 | 4.7 / 4.72 | ||||
CALL
| CALL | 30,00 € | 19.12.2025 | 0 | 1 | 1.65 / 1.66 | ||||
PUT
| PUT | 25,00 € | 19.12.2025 | 0 | 1 | 1 / 1.01 | ||||
PUT
| PUT | 30,00 € | 19.12.2025 | 0 | 1 | 3.32 / 3.33 | ||||
CALL
| CALL | 28,00 € | 19.12.2025 | 0 | 1 | 2.63 / 2.64 | ||||
CALL
| CALL | 20,00 € | 19.12.2025 | 0 | 1 | 9.35 / 9.45 | ||||
CALL
| CALL | 23,00 € | 19.12.2025 | 0 | 1 | 6,400 EUR | ||||
CALL
| CALL | 32,00 € | 19.12.2025 | 0 | 1 | 0,9300 EUR | ||||
PUT
| PUT | 16,50 € | 19.12.2025 | 0 | 1 | 0,1160 EUR | ||||
CALL
| CALL | 33,00 € | 19.12.2025 | 0 | 1 | 0,7000 EUR | ||||
PUT
| PUT | 20,00 € | 19.12.2025 | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | 20,00 € | 19.12.2025 | 0 | 1 | 9.31 / 9.33 | ||||
CALL
| CALL | 34,00 € | 19.12.2025 | 0 | 1 | 0,5500 EUR | ||||
VM7Z68
SU28GS
PC38FD
- Börse
- Aktien
- A12DFH Aktie
- Derivate UBS Group AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition