Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60,7 USD | +0,11 % | +0,52 % | +13,35 % |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | TYSON FOODS, INC. : erhält Kaufen-Rating von JPMorgan Chase | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75 € | 21.06.2024 | 21.24x | 0.045 | 10 | 0,005 EUR |
Vontobel
| ||
CALL
| CALL | 74 € | 20.12.2024 | 8.64x | 0.23 | 10 | 0.157 0.147 |
Vontobel
| ||
CALL
| CALL | 72 € | 20.12.2024 | 8.24x | 0.266 | 10 | 0,183 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20.09.2024 | 11.52x | 0.187 | 10 | 0,091 EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 16.01.2026 | 5.63x | 0.139 | 10 | 0.27 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16.01.2026 | 5.4x | 0.167 | 10 | 0.3 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 16.01.2026 | 5.33x | 0.193 | 10 | 0.3 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18.12.2024 | 11.14x | 0.058 | 10 | 0.033 0.028 |
UniCredit
| ||
CALL
| CALL | 90 € | 15.01.2025 | 10.36x | 0.07 | 10 | 0.044 0.036 |
UniCredit
| ||
CALL
| CALL | 90 € | 17.01.2025 | 9.72x | 0.081 | 10 | 0.12 0.042 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18.06.2025 | 7.22x | 0.14 | 10 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | 90 € | 16.01.2026 | 5.02x | 0.235 | 10 | 0.35 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.06.2025 | 6.97x | 0.147 | 10 | 0.21 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 18.12.2024 | 10.54x | 0.088 | 10 | 0.052 0.047 |
UniCredit
| ||
CALL
| CALL | 85 € | 17.01.2025 | 9.46x | 0.111 | 10 | 0.13 0.062 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16.01.2026 | 4.75x | 0.281 | 10 | 0.43 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 20.06.2025 | 6.48x | 0.194 | 10 | 0.25 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.06.2024 | 16.87x | 0.043 | 10 | 0,008 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 21.06.2024 | 16.87x | 0.043 | 10 | 0,011 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 18.12.2024 | 9.82x | 0.136 | 10 | 0.083 0.078 |
UniCredit
| ||
CALL
| CALL | 80 € | 15.01.2025 | 9.2x | 0.152 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 80 € | 20.09.2024 | 11.11x | 0.108 | 10 | 0,05 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 17.01.2025 | 8.92x | 0.159 | 10 | 0.16 0.097 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 18.06.2025 | 6.44x | 0.238 | 10 | 0.22 0.2 |
UniCredit
| ||
CALL
| CALL | 80 € | 16.01.2026 | 4.49x | 0.332 | 10 | 0.51 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16.01.2026 | 4.63x | 0.326 | 10 | 0.42 0.4 |
BNP Paribas
| ||
CALL
| CALL | 80 € | 20.06.2025 | 6.01x | 0.254 | 10 | 0.3 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17.01.2025 | 7.89x | 0.243 | 10 | 0,17 EUR |
Société Générale
| ||
CALL
| CALL | 75 € | 17.01.2025 | 8.07x | 0.235 | 10 | 0,16 EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 20.12.2024 | 8.6x | 0.219 | 10 | 0,14 EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 19.06.2024 | 0 | 10 | 0,008 EUR |
UniCredit
| |||
CALL
| CALL | 75 € | 17.01.2025 | 8.34x | 0.228 | 10 | 0.21 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 21.06.2024 | 17.68x | 0.069 | 10 | 0,018 EUR |
Société Générale
| ||
CALL
| CALL | 75 € | 15.01.2025 | 8.31x | 0.227 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.12.2024 | 8.86x | 0.211 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 75 € | 20.12.2024 | 8.85x | 0.21 | 10 | 0.18 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16.01.2026 | 4.15x | 0.395 | 10 | 0.62 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20.06.2025 | 5.53x | 0.322 | 10 | 0.39 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21.06.2024 | 17.27x | 0.134 | 10 | 0,038 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 21.06.2024 | 17.37x | 0.132 | 10 | 0,039 EUR |
Société Générale
| ||
- Börse
- Aktien
- 870625 Aktie
- Derivate Tyson Foods, Inc.
- Optionsscheine