Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21,35 USD | +5,59 % | +2,84 % | +2,10 % |
04.04. | Levi Strauss erhöht Gewinnprognose, da sich Direktverkäufe an Kunden und Kostensenkungen auszahlen | RE |
04.04. | Coach verklagt Gap wegen unerlaubten Verkaufs von 'Coach'-T-Shirts | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 64 € | 16.01.2026 | 1.64x | 0.518 | 10 | 1.13 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 63 € | 16.01.2026 | 1.64x | 0.519 | 10 | 1.13 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 16.01.2026 | 1.63x | 0.525 | 10 | 1.14 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 61 € | 16.01.2026 | 1.64x | 0.526 | 10 | 1.14 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 16.01.2026 | 1.63x | 0.531 | 10 | 1.15 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 59 € | 16.01.2026 | 1.63x | 0.532 | 10 | 1.15 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 58 € | 16.01.2026 | 1.62x | 0.538 | 10 | 1.16 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 57 € | 16.01.2026 | 1.63x | 0.539 | 10 | 1.16 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 56 € | 16.01.2026 | 1.62x | 0.545 | 10 | 1.17 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 16.01.2026 | 1.62x | 0.546 | 10 | 1.17 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 54 € | 16.01.2026 | 1.62x | 0.551 | 10 | 1.18 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 53 € | 16.01.2026 | 1.61x | 0.557 | 10 | 1.19 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 16.01.2026 | 1.61x | 0.558 | 10 | 1.19 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 51 € | 16.01.2026 | 1.6x | 0.564 | 10 | 1.2 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 16.01.2026 | 1.6x | 0.57 | 10 | 1.21 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 49 € | 17.01.2025 | 2.81x | 0.28 | 10 | 0.35 0.048 |
J.P. Morgan
| ||
CALL
| CALL | 49 € | 16.01.2026 | 1.59x | 0.575 | 10 | 1.22 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 17.01.2025 | 2.81x | 0.284 | 10 | 0.35 0.052 |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 16.01.2026 | 1.59x | 0.581 | 10 | 1.23 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 47 € | 17.01.2025 | 2.8x | 0.292 | 10 | 0.36 0.055 |
J.P. Morgan
| ||
CALL
| CALL | 47 € | 16.01.2026 | 1.59x | 0.582 | 10 | 1.23 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 17.01.2025 | 2.81x | 0.296 | 10 | 0.36 0.059 |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 16.01.2026 | 1.58x | 0.588 | 10 | 1.24 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17.01.2025 | 2.82x | 0.3 | 10 | 0.36 0.064 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 16.01.2026 | 1.58x | 0.594 | 10 | 1.25 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 17.01.2025 | 2.8x | 0.309 | 10 | 0.37 0.069 |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 16.01.2026 | 1.57x | 0.599 | 10 | 1.26 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 43 € | 17.01.2025 | 2.81x | 0.314 | 10 | 0.37 0.074 |
J.P. Morgan
| ||
CALL
| CALL | 43 € | 16.01.2026 | 1.56x | 0.605 | 10 | 1.27 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 17.01.2025 | 2.8x | 0.323 | 10 | 0.38 0.08 |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 16.01.2026 | 1.56x | 0.61 | 10 | 1.29 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 41 € | 17.01.2025 | 2.78x | 0.332 | 10 | 0.39 0.087 |
J.P. Morgan
| ||
CALL
| CALL | 41 € | 20.09.2024 | 3.94x | 0.206 | 10 | 0.18 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 41 € | 16.01.2026 | 1.54x | 0.62 | 10 | 1.3 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.01.2025 | 2.79x | 0.339 | 10 | 0.39 0.094 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20.09.2024 | 3.97x | 0.211 | 10 | 0.18 0.032 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 16.01.2026 | 1.54x | 0.626 | 10 | 1.31 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 17.01.2025 | 2.78x | 0.348 | 10 | 0.4 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 20.09.2024 | 3.92x | 0.224 | 10 | 0.19 0.037 |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 16.01.2026 | 1.53x | 0.631 | 10 | 1.32 0.32 |
J.P. Morgan
| ||
- Börse
- Aktien
- 863533 Aktie
- Derivate The Gap, Inc.
- Optionsscheine