Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
295,6 USD | +0,50 % | +2,16 % | +57,44 % |
02.05. | Peloton streicht wieder Jobs - Chef wirft das Handtuch | DP |
02.05. | Apple bessert bei Gebühren für App-Entwickler nach | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600 € | 17.12.2025 | 3.88x | 0.219 | 10 | 1.56 1.49 |
UniCredit
| ||
CALL
| CALL | 600 € | 18.06.2025 | 4.98x | 0.136 | 10 | 0.77 0.71 |
UniCredit
| ||
CALL
| CALL | 600 € | 14.01.2026 | 3.82x | 0.224 | 10 | 1.64 1.57 |
UniCredit
| ||
CALL
| CALL | 550 € | 19.03.2025 | 5.67x | 0.126 | 10 | 0.61 0.58 |
UniCredit
| ||
CALL
| CALL | 550 € | 18.06.2025 | 4.76x | 0.176 | 10 | 1.03 0.97 |
UniCredit
| ||
CALL
| CALL | 500 € | 17.12.2025 | 3.6x | 0.312 | 10 | 2.4 2.33 |
UniCredit
| ||
CALL
| CALL | 500 € | 14.01.2026 | 3.52x | 0.32 | 10 | 2.52 2.45 |
UniCredit
| ||
CALL
| CALL | 500 € | 18.06.2025 | 4.52x | 0.227 | 10 | 1.4 1.34 |
UniCredit
| ||
CALL
| CALL | 500 € | 19.03.2025 | 5.34x | 0.176 | 10 | 0.9 0.87 |
UniCredit
| ||
CALL
| CALL | 500 € | 15.01.2025 | 6.46x | 0.123 | 10 | 0.53 0.5 |
UniCredit
| ||
CALL
| CALL | 500 € | 18.12.2024 | 6.79x | 0.111 | 10 | 0.45 0.43 |
UniCredit
| ||
CALL
| CALL | 500 € | 20.09.2024 | 8.1x | 0.073 | 10 | 0.399 0.099 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 19.07.2024 | 9.13x | 0.053 | 10 | 0.31 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 21.06.2024 | 9.19x | 0.05 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 17.01.2025 | 6.26x | 0.132 | 10 | 0.722 0.422 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 16.01.2026 | 3.63x | 0.309 | 10 | 2.5 2.2 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 17.05.2024 | 7.91x | 0.072 | 10 | 0.501 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 480 € | 20.12.2024 | 6.46x | 0.138 | 10 | 0.6 0.56 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 21.03.2025 | 5.3x | 0.195 | 10 | 1.02 0.98 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20.06.2025 | 4.51x | 0.246 | 10 | 1.51 1.47 |
Morgan Stanley
| ||
CALL
| CALL | 470 € | 16.01.2026 | 3.26x | 0.373 | 10 | 3.23 3.03 |
J.P. Morgan
| ||
CALL
| CALL | 460 € | 16.01.2026 | 3.22x | 0.387 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 460 € | 19.12.2025 | 3.29x | 0.377 | 10 | 3.25 3.05 |
J.P. Morgan
| ||
CALL
| CALL | 450 € | 15.01.2025 | 5.96x | 0.189 | 10 | 0.88 0.85 |
UniCredit
| ||
CALL
| CALL | 450 € | 18.12.2024 | 6.27x | 0.175 | 10 | 0.76 0.74 |
UniCredit
| ||
CALL
| CALL | 450 € | 20.09.2024 | 9.01x | 0.088 | 10 | 0.32 0.22 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 21.06.2024 | 13.6x | 0.03 | 10 | 0,01 EUR |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17.01.2025 | 6.2x | 0.18 | 10 | 0.84 0.74 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17.05.2024 | 12.84x | 0.035 | 10 | 0.501 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 19.07.2024 | 12.33x | 0.04 | 10 | 0.141 0.041 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 18.06.2025 | 4.24x | 0.297 | 10 | 1.93 1.87 |
UniCredit
| ||
CALL
| CALL | 450 € | 16.01.2026 | 3.42x | 0.378 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 18.09.2024 | 9.02x | 0.088 | 10 | 0.27 0.25 |
UniCredit
| ||
CALL
| CALL | 450 € | 18.06.2026 | 2.96x | 0.431 | 10 | 4.02 3.96 |
BNP Paribas
| ||
CALL
| CALL | 450 € | 19.12.2025 | 3.42x | 0.377 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 450 € | 16.01.2026 | 3.35x | 0.384 | 10 | 3.18 3.11 |
BNP Paribas
| ||
CALL
| CALL | 450 € | 16.01.2026 | 3.17x | 0.402 | 10 | 3.58 3.38 |
J.P. Morgan
| ||
CALL
| CALL | 450 € | 19.12.2025 | 3.24x | 0.393 | 10 | 3.42 3.22 |
J.P. Morgan
| ||
CALL
| CALL | 450 € | 19.03.2025 | 4.99x | 0.244 | 10 | 1.34 1.31 |
UniCredit
| ||
CALL
| CALL | 450 € | 16.08.2024 | 10.33x | 0.064 | 10 | 0.218 0.118 |
Goldman Sachs
| ||
- Börse
- Aktien
- A2JEGN Aktie
- Derivate Spotify Technology S.A.
- Optionsscheine