SIEMENS AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 164,06 EUR | -0,15 % |
|
+1,81 % | -3,45 % |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 18.12.2024 | 2.85x | 0.967 | 10 | 5.55 / 5.6 | |||
CALL
| CALL | 115,00 € | 18.12.2024 | 0 | 10 | 5.05 / 5.1 | ||||
CALL
| CALL | 120,00 € | 18.12.2024 | 0 | 10 | 4.57 / 4.62 | ||||
CALL
| CALL | 125,00 € | 18.12.2024 | 0 | 10 | 4.1 / 4.15 | ||||
CALL
| CALL | 130,00 € | 18.12.2024 | 0 | 10 | 3.62 / 3.67 | ||||
CALL
| CALL | 135,00 € | 18.12.2024 | 0 | 10 | 3.16 / 3.2 | ||||
CALL
| CALL | 140,00 € | 18.12.2024 | 0 | 10 | 2.72 / 2.76 | ||||
CALL
| CALL | 145,00 € | 18.12.2024 | 0 | 10 | 2.27 / 2.31 | ||||
CALL
| CALL | 150,00 € | 18.12.2024 | 0 | 10 | 1.85 / 1.89 | ||||
CALL
| CALL | 155,00 € | 18.12.2024 | 0 | 10 | 1.49 / 1.52 | ||||
CALL
| CALL | 160,00 € | 18.12.2024 | 0 | 10 | 1.16 / 1.19 | ||||
CALL
| CALL | 105,00 € | 17.12.2025 | 2.35x | 0.89 | 10 | 6.2 / 6.25 | |||
CALL
| CALL | 110,00 € | 17.12.2025 | 2.49x | 0.875 | 10 | 5.75 / 5.8 | |||
CALL
| CALL | 115,00 € | 17.12.2025 | 2.64x | 0.858 | 10 | 5.32 / 5.36 | |||
CALL
| CALL | 120,00 € | 17.12.2025 | 2.79x | 0.837 | 10 | 4.9 / 4.94 | |||
CALL
| CALL | 125,00 € | 17.12.2025 | 2.96x | 0.815 | 10 | 4.49 / 4.53 | |||
CALL
| CALL | 130,00 € | 17.12.2025 | 3.16x | 0.791 | 10 | 4.09 / 4.13 | |||
CALL
| CALL | 135,00 € | 17.12.2025 | 3.35x | 0.762 | 10 | 3.71 / 3.75 | |||
CALL
| CALL | 140,00 € | 17.12.2025 | 3.59x | 0.732 | 10 | 3.33 / 3.37 | |||
CALL
| CALL | 145,00 € | 17.12.2025 | 8.61x | 1 | 10 | 2.99 / 3.02 | |||
CALL
| CALL | 150,00 € | 17.12.2025 | 4.11x | 0.663 | 10 | 2.63 / 2.66 | |||
CALL
| CALL | 155,00 € | 17.12.2025 | 4.35x | 0.624 | 10 | 2.34 / 2.37 | |||
CALL
| CALL | 160,00 € | 17.12.2025 | 4.62x | 0.584 | 10 | 2.06 / 2.09 | |||
CALL
| CALL | 165,00 € | 18.12.2024 | 0 | 10 | 0,8700 EUR | ||||
CALL
| CALL | 170,00 € | 18.12.2024 | 0 | 10 | 0,6100 EUR | ||||
CALL
| CALL | 165,00 € | 17.12.2025 | -174.53x | 1 | 10 | 1,800 EUR | |||
CALL
| CALL | 170,00 € | 17.12.2025 | -27.62x | 1 | 10 | 1,570 EUR | |||
CALL
| CALL | 175,00 € | 17.12.2025 | -15x | 1 | 10 | 1,370 EUR | |||
CALL
| CALL | 175,00 € | 18.12.2024 | 0 | 10 | 0.44 / 0.47 | ||||
CALL
| CALL | 180,00 € | 18.12.2024 | 0 | 10 | 0.28 / 0.31 | ||||
CALL
| CALL | 180,00 € | 17.12.2025 | -10.29x | 1 | 10 | 1.18 / 1.21 | |||
CALL
| CALL | 185,00 € | 17.12.2025 | 5.96x | 0.38 | 10 | 1.03 / 1.06 | |||
CALL
| CALL | 190,00 € | 17.12.2025 | 6.26x | 0.342 | 10 | 0.88 / 0.91 | |||
CALL
| CALL | 185,00 € | 18.12.2024 | 15.88x | 0.195 | 10 | 0.184 / 0.22 | |||
CALL
| CALL | 190,00 € | 18.12.2024 | 17.35x | 0.139 | 10 | 0.115 / 0.147 | |||
CALL
| CALL | 195,00 € | 18.12.2024 | 0 | 10 | 0.076 / 0.108 | ||||
CALL
| CALL | 195,00 € | 17.12.2025 | -5.3x | 1 | 10 | 0.75 / 0.78 | |||
CALL
| CALL | 200,00 € | 17.12.2025 | -4.56x | 1 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 210,00 € | 17.12.2025 | -3.57x | 1 | 10 | 0.47 / 0.5 | |||
CALL
| CALL | 200,00 € | 18.12.2024 | 0 | 10 | 0.041 / 0.073 | ||||
- Börse
- Aktien
- 723610 Aktie
- Derivate Siemens AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition