Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
876 CHF | +0,69 % | -1,46 % | +1,92 % |
02.04. | Aktien Schweiz deutlich im Minus - Gewinnmitnahmen belasten | DJ |
02.04. | Lonza holt den neuen CEO bei Siegfried | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Aktienanleihen | 08.09.2025 | - | 0.924 | 91.7 90.9 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 23.03.2026 | - | 0.89 | 99 98 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 10.34x | - | 200 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 7.39x | - | 200 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 14.44x | - | 200 | 0.021 0.01 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 11.35x | - | 200 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 15.09x | - | 200 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 11.93x | - | 200 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.99x | - | 200 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 7.15x | - | 200 | 0.22 0.21 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 5.66x | - | 200 | 0.31 0.3 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 24.53x | - | 200 | 0.021 0.01 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 24.7x | - | 200 | 0.04 0.02 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.96x | - | 200 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.81x | - | 200 | 0.23 0.22 |
UBS
| ||
CALL
| CALL | Aktienanleihen | 05.03.2025 | - | 0.918 | 96.1 95.6 |
Bank Julius Bär
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.62x | - | 200 | 0.25 0.24 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.86x | - | 200 | 0.33 0.32 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.85x | - | 200 | 0.4 0.39 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.85x | - | 200 | 0.49 0.48 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 18.23x | - | 200 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 7.69x | - | 149.254 | 0.37 0.36 |
Bank Julius Bär
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.36x | - | 149.254 | 0.48 0.47 |
Bank Julius Bär
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 14.16x | - | 250 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 12.77x | - | 149.254 | 0.25 0.24 |
Bank Julius Bär
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 13.74x | - | 200 | 0.22 0.21 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 7.21x | - | 200 | 0.37 0.36 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 5.6x | - | 149.254 | 0.65 0.64 |
Bank Julius Bär
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 6.74x | - | 149.254 | 0.54 0.53 |
Bank Julius Bär
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 9.34x | - | 149.254 | 0.45 0.44 |
Bank Julius Bär
| ||
CALL
| CALL | Aktienanleihen | 12.12.2024 | - | 0.809 | 101.5 101 |
Bank Julius Bär
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 10.06x | - | 200 | 0.41 0.39 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 6.15x | - | 200 | 0.54 0.52 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 5.33x | - | 200 | 0.6 0.59 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 4.56x | - | 200 | 0.67 0.66 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 5.16x | - | 250 | 0.53 0.52 |
Bank Julius Bär
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | - | 200 | 0.63 0.61 |
UBS
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.31x | - | 250 | 0.65 0.64 |
Bank Julius Bär
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 6.16x | - | 250 | 0.53 0.52 |
Bank Julius Bär
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 4.26x | - | 200 | 0.93 0.91 |
UBS
| ||
- Börse
- Aktien
- 891169 Aktie
- Derivate Siegfried Holding AG