SIEGFRIED HOLDING AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 886 CHF | +1,14 % |
|
+0,23 % | +3,08 % |
| 02.04. | Aktien Schweiz deutlich im Minus - Gewinnmitnahmen belasten | DJ |
| 02.04. | Lonza holt den neuen CEO bei Siegfried | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1 200 CHF | 21.03.2025 | 9.23x | 0.135 | 200 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 1 200 CHF | 20.06.2025 | 7x | 0.197 | 200 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 1 200 CHF | 20.12.2024 | 11.33x | 0.09 | 200 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 1 100 CHF | 20.12.2024 | 9.97x | 0.18 | 200 | 0.09 0.07 |
UBS
| ||
CALL
| CALL | 1 100 CHF | 20.09.2024 | 13.56x | 0.108 | 200 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 1 000 CHF | 20.09.2024 | 11.41x | 0.258 | 200 | 0.11 0.09 |
UBS
| ||
CALL
| CALL | 1 000 CHF | 20.12.2024 | 8.05x | 0.336 | 200 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 1 000 CHF | 21.03.2025 | 6.61x | 0.38 | 200 | 0.26 0.25 |
UBS
| ||
CALL
| CALL | 1 000 CHF | 20.06.2025 | 5.46x | 0.413 | 200 | 0.34 0.33 |
UBS
| ||
CALL
| CALL | 1 000 CHF | 21.06.2024 | 24.95x | 0.088 | 200 | 0.021 0.01 |
UBS
| ||
CALL
| CALL | 950 CHF | 21.06.2024 | 21.78x | 0.221 | 200 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 950 CHF | 20.09.2024 | 9.81x | 0.376 | 200 | 0.18 0.16 |
UBS
| ||
CALL
| CALL | 950 CHF | 20.12.2024 | 7.21x | 0.431 | 200 | 0.27 0.26 |
UBS
| ||
CALL
| CALL | 900 CHF | 20.09.2024 | 8.23x | 0.511 | 200 | 0.28 0.27 |
UBS
| ||
CALL
| CALL | 900 CHF | 20.12.2024 | 6.39x | 0.533 | 200 | 0.38 0.36 |
UBS
| ||
CALL
| CALL | 900 CHF | 21.03.2025 | 5.46x | 0.549 | 200 | 0.45 0.44 |
UBS
| ||
CALL
| CALL | 900 CHF | 20.06.2025 | 4.68x | 0.554 | 200 | 0.53 0.52 |
UBS
| ||
CALL
| CALL | 900 CHF | 21.06.2024 | 16.11x | 0.454 | 200 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 900 CHF | 20.09.2024 | 7.73x | 0.514 | 149.254 | 0.4 0.39 |
Bank Julius Bär
| ||
CALL
| CALL | 900 CHF | 20.12.2024 | 5.86x | 0.538 | 149.254 | 0.55 0.54 |
Bank Julius Bär
| ||
CALL
| CALL | 900 CHF | 21.06.2024 | 13.29x | 0.469 | 250 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 875 CHF | 21.06.2024 | 11.17x | 0.574 | 149.254 | 0.31 0.3 |
Bank Julius Bär
| ||
CALL
| CALL | 850 CHF | 21.06.2024 | 11.78x | 0.705 | 200 | 0.27 0.26 |
UBS
| ||
CALL
| CALL | 850 CHF | 20.09.2024 | 7.04x | 0.643 | 200 | 0.41 0.4 |
UBS
| ||
CALL
| CALL | 850 CHF | 20.12.2024 | 5.25x | 0.632 | 149.254 | 0.72 0.71 |
Bank Julius Bär
| ||
CALL
| CALL | 850 CHF | 20.09.2024 | 6.46x | 0.636 | 149.254 | 0.59 0.58 |
Bank Julius Bär
| ||
CALL
| CALL | 825 CHF | 21.06.2024 | 8.39x | 0.755 | 149.254 | 0.54 0.53 |
Bank Julius Bär
| ||
CALL
| CALL | 800 CHF | 21.06.2024 | 8.14x | 0.864 | 200 | 0.48 0.46 |
UBS
| ||
CALL
| CALL | 800 CHF | 20.09.2024 | 5.78x | 0.756 | 200 | 0.59 0.57 |
UBS
| ||
CALL
| CALL | 800 CHF | 20.12.2024 | 4.82x | 0.728 | 200 | 0.68 0.66 |
UBS
| ||
CALL
| CALL | 800 CHF | 21.03.2025 | 4.34x | 0.716 | 200 | 0.74 0.72 |
UBS
| ||
CALL
| CALL | 775 CHF | 20.09.2024 | 4.77x | 0.775 | 250 | 0.58 0.57 |
Bank Julius Bär
| ||
CALL
| CALL | 750 CHF | 21.06.2024 | 6.51x | 0.983 | 200 | 0.68 0.65 |
UBS
| ||
CALL
| CALL | 750 CHF | 20.12.2024 | 4.05x | 0.794 | 250 | 0.7 0.69 |
Bank Julius Bär
| ||
CALL
| CALL | 750 CHF | 21.06.2024 | 5.33x | 0.879 | 250 | 0.59 0.58 |
Bank Julius Bär
| ||
CALL
| CALL | 700 CHF | 20.09.2024 | 4.03x | 0.905 | 200 | 1.01 0.98 |
UBS
| ||
CALL
| CALL | 700 CHF | 21.03.2025 | 3.45x | 0.851 | 200 | 1.11 1.08 |
UBS
| ||
CALL
| CALL | 700 CHF | 20.12.2024 | 3.68x | 0.871 | 200 | 1.06 1.04 |
UBS
| ||
CALL
| CALL | 700 CHF | 21.06.2024 | 4.14x | 0.911 | 200 | 0.98 0.97 |
Bank Julius Bär
| ||
CALL
| CALL | 700 CHF | 20.12.2024 | 3.46x | 0.845 | 250 | 0.87 0.86 |
Bank Julius Bär
| ||
- Börse
- Aktien
- 891169 Aktie
- Derivate Siegfried Holding AG
- Optionsscheine
