Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:45:13 | |||
69,75 EUR | +0,94 % | 69,88 | +0,18 % |
20:34 | RBC hebt Ziel für Scout24 auf 80 Euro - 'Outperform' | DP |
15:21 | Dpa-AFX-Überblick: UNTERNEHMEN vom 02.05.2024 - 15.15 Uhr | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 18.06.2025 | 7.28x | 0.146 | 10 | 0.21 0.08 |
UniCredit
| ||
CALL
| CALL | 95 € | 18.12.2024 | 11.18x | 0.089 | 10 | 0,022 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 18.06.2025 | 6.74x | 0.193 | 10 | 0.23 0.17 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.12.2024 | 9.61x | 0.151 | 10 | 0.18 0.05 |
UniCredit
| ||
CALL
| CALL | 90 € | 20.09.2024 | 15.53x | 0.06 | 10 | 0.042 0.012 |
DZ BANK
| ||
CALL
| CALL | 90 € | 20.12.2024 | 10.66x | 0.13 | 10 | 0.1 0.07 |
DZ BANK
| ||
CALL
| CALL | 90 € | 18.06.2025 | 6.21x | 0.249 | 10 | 0.31 0.25 |
UniCredit
| ||
CALL
| CALL | 90 € | 19.03.2025 | 7.5x | 0.215 | 10 | 0.23 0.17 |
UniCredit
| ||
CALL
| CALL | 90 € | 21.03.2025 | 8.21x | 0.194 | 10 | 0.18 0.15 |
DZ BANK
| ||
CALL
| CALL | 85 € | 18.12.2024 | 8.64x | 0.223 | 10 | 0.21 0.15 |
UniCredit
| ||
CALL
| CALL | 85 € | 21.06.2024 | 14.73x | 0.097 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 18.09.2024 | 12.87x | 0.129 | 10 | 0,03 EUR |
UniCredit
| ||
CALL
| CALL | 85 € | 20.09.2024 | 13.34x | 0.122 | 10 | 0,05 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 20.12.2024 | 0 | 10 | 0,16 EUR |
DZ BANK
| |||
CALL
| CALL | 85 € | 20.06.2025 | 6.07x | 0.3 | 10 | 0.36 0.33 |
DZ BANK
| ||
CALL
| CALL | 85 € | 19.12.2025 | 4.86x | 0.366 | 10 | 0.54 0.51 |
DZ BANK
| ||
CALL
| CALL | 85 € | 18.06.2025 | 5.75x | 0.313 | 10 | 0.41 0.35 |
UniCredit
| ||
CALL
| CALL | 85 € | 19.03.2025 | 6.86x | 0.285 | 10 | 0.32 0.26 |
UniCredit
| ||
CALL
| CALL | 85 € | 21.03.2025 | 7.36x | 0.269 | 10 | 0.27 0.24 |
DZ BANK
| ||
CALL
| CALL | 80 € | 18.12.2024 | 7.62x | 0.317 | 10 | 0.32 0.26 |
UniCredit
| ||
CALL
| CALL | 80 € | 21.06.2024 | 23.74x | 0.071 | 10 | 0,007 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 20.06.2025 | 5.46x | 0.379 | 10 | 0,47 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 20.12.2024 | 8.04x | 0.306 | 10 | 0,25 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 18.09.2024 | 11.15x | 0.224 | 10 | 0.17 0.11 |
UniCredit
| ||
CALL
| CALL | 80 € | 20.09.2024 | 11.37x | 0.22 | 10 | 0,12 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 19.06.2024 | 22.68x | 0.078 | 10 | 0,001 EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 19.12.2025 | 4.43x | 0.435 | 10 | 0.7 0.67 |
DZ BANK
| ||
CALL
| CALL | 80 € | 18.06.2025 | 5.21x | 0.389 | 10 | 0.55 0.49 |
UniCredit
| ||
PUT
| PUT | 80 € | 18.06.2025 | 3.39x | -0.646 | 10 | 1,3 EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 19.03.2025 | 6.26x | 0.368 | 10 | 0.44 0.38 |
UniCredit
| ||
CALL
| CALL | 80 € | 21.03.2025 | 6.63x | 0.356 | 10 | 0.39 0.36 |
DZ BANK
| ||
CALL
| CALL | 78 € | 19.06.2024 | 20.09x | 0.128 | 10 | 0.13 0.01 |
UniCredit
| ||
CALL
| CALL | 78 € | 18.09.2024 | 10.2x | 0.278 | 10 | 0.22 0.16 |
UniCredit
| ||
CALL
| CALL | 77,5 € | 20.09.2024 | 10.41x | 0.284 | 10 | 0,18 EUR |
DZ BANK
| ||
CALL
| CALL | 77,5 € | 21.06.2024 | 20.8x | 0.131 | 10 | 0,031 EUR |
DZ BANK
| ||
CALL
| CALL | 77,5 € | 20.12.2024 | 7.66x | 0.357 | 10 | 0,31 EUR |
DZ BANK
| ||
CALL
| CALL | 77,5 € | 21.03.2025 | 6.23x | 0.406 | 10 | 0.47 0.44 |
DZ BANK
| ||
CALL
| CALL | 75 € | 21.06.2024 | 18.01x | 0.219 | 10 | 0,073 EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 20.12.2024 | 7.03x | 0.418 | 10 | 0,4 EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 20.06.2025 | 4.93x | 0.463 | 10 | 0,64 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A12DM8 Aktie
- Derivate Scout24 SE
- Optionsscheine