SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 44,4 EUR | +0,11 % |
|
+4,49 % | +0,11 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 20.09.2024 | 8.49x | 0.02 | 10 | 0.02 0.001 |
Raiffeisen Bank International
| ||
CALL
| CALL | 90 € | 20.09.2024 | 9.32x | 0.022 | 10 | 0.02 0.001 |
Raiffeisen Bank International
| ||
CALL
| CALL | 85 € | 20.09.2024 | 9.86x | 0.023 | 10 | 0.02 0.001 |
Raiffeisen Bank International
| ||
CALL
| CALL | 80 € | 20.09.2024 | 10.53x | 0.025 | 10 | 0.02 0.001 |
Raiffeisen Bank International
| ||
CALL
| CALL | 80 € | 21.03.2025 | 10.24x | 0.03 | 10 | 0.025 0.001 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 € | 20.09.2024 | 11.39x | 0.027 | 10 | 0.02 0.001 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 € | 21.03.2025 | 10.19x | 0.041 | 10 | 0.033 0.003 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 € | 20.09.2024 | 12.53x | 0.03 | 10 | 0.02 0.001 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 € | 21.06.2024 | 12.35x | 0.029 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 20.09.2024 | 9.34x | 0.066 | 10 | 0,024 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 21.03.2025 | 9.32x | 0.072 | 10 | 0.049 0.019 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 € | 20.09.2024 | 14.15x | 0.034 | 10 | 0.02 0.001 |
Raiffeisen Bank International
| ||
PUT
| PUT | 65 € | 20.09.2024 | 1.83x | -0.861 | 10 | 2.09 2.06 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 € | 21.03.2025 | 8.47x | 0.119 | 10 | 0.077 0.047 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 € | 20.09.2024 | 15.46x | 0.047 | 10 | 0.026 0.001 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 € | 21.06.2024 | 16.28x | 0.039 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 20.09.2024 | 8.72x | 0.146 | 10 | 0,067 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 21.03.2025 | 7.56x | 0.192 | 10 | 0.126 0.096 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 € | 20.12.2024 | 0 | 10 | 0,066 EUR |
Société Générale
| |||
CALL
| CALL | 60 € | 20.09.2024 | 5.74x | 0.249 | 10 | 0.223 0.16 |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 21.06.2024 | 17.13x | 0.045 | 10 | 0,003 EUR |
Société Générale
| ||
CALL
| CALL | 58 € | 20.12.2024 | 6.12x | 0.263 | 10 | 0.2 0.18 |
Société Générale
| ||
CALL
| CALL | 56 € | 21.06.2024 | 17.34x | 0.059 | 10 | 0,008 EUR |
Société Générale
| ||
CALL
| CALL | 56 € | 20.09.2024 | 6x | 0.287 | 10 | 0.248 0.175 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20.12.2024 | 5.97x | 0.297 | 10 | 0.23 0.21 |
Société Générale
| ||
PUT
| PUT | 55 € | 20.09.2024 | 3.42x | -0.833 | 10 | 1.1 1.07 |
Raiffeisen Bank International
| ||
CALL
| CALL | 55 € | 20.09.2024 | 13.45x | 0.119 | 10 | 0.053 0.023 |
Raiffeisen Bank International
| ||
CALL
| CALL | 55 € | 21.03.2025 | 7.41x | 0.268 | 10 | 0.175 0.145 |
Raiffeisen Bank International
| ||
CALL
| CALL | 55 € | 21.06.2024 | 16.92x | 0.073 | 10 | 0,012 EUR |
Société Générale
| ||
CALL
| CALL | 55 € | 20.09.2024 | 8.26x | 0.224 | 10 | 0,11 EUR |
Société Générale
| ||
CALL
| CALL | 55 € | 20.12.2024 | 5.85x | 0.317 | 10 | 0,23 EUR |
Société Générale
| ||
CALL
| CALL | 55 € | 21.03.2025 | 4.71x | 0.378 | 10 | 0.37 0.34 |
Société Générale
| ||
CALL
| CALL | 55 € | 19.09.2025 | 5.1x | 0.321 | 10 | 0.291 0.261 |
Raiffeisen Bank International
| ||
CALL
| CALL | 54 € | 21.06.2024 | 16.74x | 0.087 | 10 | 0,016 EUR |
Société Générale
| ||
CALL
| CALL | 54 € | 20.12.2024 | 5.75x | 0.338 | 10 | 0.27 0.25 |
Société Générale
| ||
CALL
| CALL | 53 € | 20.09.2024 | 6.19x | 0.329 | 10 | 0.28 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 21.06.2024 | 15.78x | 0.132 | 10 | 0,03 EUR |
Société Générale
| ||
CALL
| CALL | 52 € | 20.09.2024 | 7.47x | 0.304 | 10 | 0.19 0.17 |
Société Générale
| ||
CALL
| CALL | 52 € | 20.12.2024 | 5.52x | 0.381 | 10 | 0.33 0.3 |
Société Générale
| ||
SV9QSD
