Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
272,1 USD | +1,28 % | -0,37 % | +3,42 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 730 € | 17.06.2026 | 5.95x | 0.049 | 10 | 0,17 EUR |
UniCredit
| ||
CALL
| CALL | 690 € | 17.06.2026 | 5.87x | 0.059 | 10 | 0.29 0.24 |
UniCredit
| ||
CALL
| CALL | 670 € | 17.06.2026 | 5.74x | 0.067 | 10 | 0.32 0.27 |
UniCredit
| ||
CALL
| CALL | 650 € | 17.06.2026 | 5.62x | 0.076 | 10 | 0.37 0.32 |
UniCredit
| ||
CALL
| CALL | 630 € | 17.06.2026 | 5.52x | 0.086 | 10 | 0.43 0.38 |
UniCredit
| ||
CALL
| CALL | 630 € | 17.12.2025 | 0 | 10 | 0,13 EUR |
UniCredit
| |||
CALL
| CALL | 630 € | 14.01.2026 | 6.56x | 0.053 | 10 | 0.23 0.18 |
UniCredit
| ||
CALL
| CALL | 620 € | 17.12.2025 | 0 | 10 | 0,14 EUR |
UniCredit
| |||
CALL
| CALL | 610 € | 17.06.2026 | 5.38x | 0.099 | 10 | 0.49 0.44 |
UniCredit
| ||
CALL
| CALL | 600 € | 17.12.2025 | 6.87x | 0.053 | 10 | 0.22 0.17 |
UniCredit
| ||
CALL
| CALL | 600 € | 14.01.2026 | 6.36x | 0.066 | 10 | 0.29 0.24 |
UniCredit
| ||
CALL
| CALL | 600 € | 17.06.2026 | 5.33x | 0.104 | 10 | 0.53 0.48 |
UniCredit
| ||
CALL
| CALL | 590 € | 17.12.2025 | 6.81x | 0.058 | 10 | 0.25 0.2 |
UniCredit
| ||
CALL
| CALL | 590 € | 14.01.2026 | 6.32x | 0.071 | 10 | 0.32 0.27 |
UniCredit
| ||
CALL
| CALL | 580 € | 17.12.2025 | 6.66x | 0.064 | 10 | 0.27 0.22 |
UniCredit
| ||
CALL
| CALL | 560 € | 18.06.2025 | 0 | 10 | 0,088 EUR |
UniCredit
| |||
CALL
| CALL | 560 € | 17.06.2026 | 5.06x | 0.135 | 10 | 0.7 0.65 |
UniCredit
| ||
CALL
| CALL | 550 € | 18.06.2025 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 550 € | 14.01.2026 | 6x | 0.096 | 10 | 0.43 0.38 |
UniCredit
| ||
CALL
| CALL | 550 € | 17.06.2026 | 5x | 0.143 | 10 | 0.76 0.71 |
UniCredit
| ||
CALL
| CALL | 540 € | 17.06.2026 | 4.93x | 0.153 | 10 | 0.82 0.77 |
UniCredit
| ||
CALL
| CALL | 530 € | 17.12.2025 | 6.28x | 0.095 | 10 | 0.41 0.36 |
UniCredit
| ||
CALL
| CALL | 530 € | 14.01.2026 | 5.85x | 0.112 | 10 | 0.52 0.47 |
UniCredit
| ||
CALL
| CALL | 520 € | 20.06.2025 | 7.46x | 0.063 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 510 € | 17.01.2025 | 9.93x | 0.028 | 10 | 0,031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 510 € | 20.06.2025 | 7.66x | 0.063 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 510 € | 17.06.2026 | 4.71x | 0.185 | 10 | 1.02 0.97 |
UniCredit
| ||
CALL
| CALL | 500 € | 18.06.2025 | 7.47x | 0.072 | 10 | 0.27 0.22 |
UniCredit
| ||
CALL
| CALL | 500 € | 17.12.2025 | 6.02x | 0.122 | 10 | 0.54 0.49 |
UniCredit
| ||
CALL
| CALL | 500 € | 14.01.2026 | 5.59x | 0.14 | 10 | 0.67 0.62 |
UniCredit
| ||
CALL
| CALL | 500 € | 16.01.2026 | 5.89x | 0.129 | 10 | 0.597 0.527 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 20.06.2025 | 7.85x | 0.064 | 10 | 0.229 0.179 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 17.01.2025 | 10.07x | 0.03 | 10 | 0.104 0.054 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 20.09.2024 | 11.36x | 0.018 | 10 | 0.065 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 21.06.2024 | 11.9x | 0.014 | 10 | 0.055 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 18.12.2024 | 0 | 10 | 0,052 EUR |
UniCredit
| |||
CALL
| CALL | 500 € | 15.01.2025 | 0 | 10 | 0,062 EUR |
UniCredit
| |||
CALL
| CALL | 500 € | 20.06.2025 | 7.51x | 0.071 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 500 € | 17.01.2025 | 9.9x | 0.031 | 10 | 0,037 EUR |
J.P. Morgan
| ||
CALL
| CALL | 500 € | 16.08.2024 | 11.78x | 0.015 | 10 | 0.058 0.008 |
Goldman Sachs
| ||
- Börse
- Aktien
- A0B87V Aktie
- Derivate Salesforce.com, Inc.
- Optionsscheine