Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:57:58 | |||
48,14 EUR | -0,15 % | 48,02 | -0,25 % |
10:34 | Nissan-CEO: will in China bleiben, muss aber seine Strategie dort ändern | RE |
06.05. | Pkw-Markt trotz Wachstum im April unter Vorkrisenniveau | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 18.12.2024 | 0 | 10 | 0,009 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 19.12.2025 | 5.75x | 0.126 | 10 | 0.119 0.089 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.03.2025 | 7.8x | 0.073 | 10 | 0.06 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.06.2025 | 6.82x | 0.085 | 10 | 0.075 0.045 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.09.2024 | 9.65x | 0.038 | 10 | 0.034 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.12.2024 | 8.75x | 0.053 | 10 | 0.044 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21.06.2024 | 11.94x | 0.04 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.12.2024 | 8.87x | 0.09 | 10 | 0.064 0.034 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 18.06.2025 | 6.72x | 0.134 | 1 | 1 0.94 |
UniCredit
| ||
CALL
| CALL | 70 € | 20.06.2025 | 6.28x | 0.15 | 10 | 0.125 0.095 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.09.2024 | 10.75x | 0.056 | 10 | 0.04 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 19.12.2025 | 5.38x | 0.195 | 10 | 0.202 0.152 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21.03.2025 | 7.47x | 0.129 | 10 | 0.097 0.067 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 19.03.2025 | 7.9x | 0.117 | 10 | 0.074 0.068 |
UniCredit
| ||
CALL
| CALL | 70 € | 20.12.2024 | 8.46x | 0.099 | 1 | 0,55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.03.2025 | 7.04x | 0.142 | 1 | 0,96 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 18.12.2024 | 9.78x | 0.073 | 10 | 0.04 0.034 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.07.2024 | 11.81x | 0.042 | 10 | 0.032 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 66 € | 20.12.2024 | 6.27x | 0.196 | 10 | 0.25 0.051 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 21.06.2024 | 15.17x | 0.033 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 18.12.2024 | 9.05x | 0.12 | 1 | 0.67 0.61 |
UniCredit
| ||
CALL
| CALL | 65 € | 21.03.2025 | 6.58x | 0.198 | 10 | 0.15 0.14 |
Société Générale
| ||
CALL
| CALL | 65 € | 20.12.2024 | 7.8x | 0.152 | 10 | 0.099 0.089 |
Société Générale
| ||
CALL
| CALL | 65 € | 21.03.2025 | 6.77x | 0.191 | 1 | 1,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 19.03.2025 | 7.02x | 0.182 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 65 € | 17.05.2024 | 12.84x | 0.069 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 18.09.2024 | 13.21x | 0.052 | 10 | 0.022 0.016 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.06.2025 | 6.07x | 0.195 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 65 € | 21.06.2024 | 13.39x | 0.047 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 19.07.2024 | 13.05x | 0.052 | 10 | 0.034 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 17.12.2025 | 5.04x | 0.251 | 10 | 0.25 0.23 |
HSBC
| ||
CALL
| CALL | 64 € | 20.12.2024 | 8.17x | 0.151 | 1 | 0,87 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20.09.2024 | 10.64x | 0.093 | 1 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20.12.2024 | 6.21x | 0.217 | 10 | 0.27 0.067 |
J.P. Morgan
| ||
CALL
| CALL | 62,5 € | 21.03.2025 | 6.53x | 0.225 | 1 | 1,66 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20.12.2024 | 7.97x | 0.177 | 1 | 1,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20.09.2024 | 10.63x | 0.11 | 1 | 0,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20.12.2024 | 6.58x | 0.223 | 10 | 0.24 0.087 |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 21.06.2024 | 16.27x | 0.041 | 10 | 0.02 0.004 |
Société Générale
| ||
CALL
| CALL | 62 € | 20.09.2024 | 10.19x | 0.119 | 10 | 0.061 0.051 |
Société Générale
| ||
- Börse
- Aktien
- 893113 Aktie
- Derivate Renault
- Optionsscheine