ORLEN SPÓ?KA AKCYJNA |
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 66,79 PLN | -0,79 % |
|
-2,41 % | +1,97 % |
| 26.04. | Orlen S.A. empfiehlt die Zahlung einer Dividende für das Jahr 2023 | CI |
| 24.04. | Orlen storniert Aufträge für Öl und Raffinerieprodukte aus Venezuela | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 zł | 21.06.2024 | 21.39x | 0.064 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 80 zł | 20.09.2024 | 8.45x | 0.19 | 10 | 0.15 0.13 |
Raiffeisen Bank International
| ||
CALL
| CALL | 80 zł | 20.12.2024 | 7.05x | 0.232 | 10 | 0.22 0.2 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 zł | 21.06.2024 | 16.62x | 0.175 | 10 | 0.08 0.06 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 zł | 20.09.2024 | 7.49x | 0.28 | 10 | 0.26 0.24 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 zł | 20.12.2024 | 6.51x | 0.308 | 10 | 0.34 0.31 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 20.12.2024 | 5.66x | 0.419 | 10 | 0.51 0.46 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 21.06.2024 | 12.85x | 0.366 | 10 | 0.2 0.18 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 20.09.2024 | 6.33x | 0.398 | 10 | 0.44 0.4 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 21.06.2024 | 9.48x | 0.61 | 10 | 0.45 0.41 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 20.09.2024 | 5.27x | 0.522 | 10 | 0.69 0.63 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 20.12.2024 | 4.91x | 0.526 | 10 | 0.76 0.69 |
Raiffeisen Bank International
| ||
PUT
| PUT | 65 zł | 21.06.2024 | 12.29x | -0.387 | 10 | 0.21 0.19 |
Raiffeisen Bank International
| ||
PUT
| PUT | 65 zł | 20.09.2024 | 7.12x | -0.539 | 10 | 0.53 0.48 |
Raiffeisen Bank International
| ||
PUT
| PUT | 65 zł | 20.12.2024 | 5.58x | -0.501 | 10 | 0.63 0.57 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 21.06.2024 | 6.63x | 0.794 | 10 | 0.84 0.76 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 20.09.2024 | 4.33x | 0.64 | 10 | 1.04 0.95 |
Raiffeisen Bank International
| ||
PUT
| PUT | 60 zł | 21.06.2024 | 15.51x | -0.163 | 10 | 0.08 0.06 |
Raiffeisen Bank International
| ||
PUT
| PUT | 60 zł | 20.09.2024 | 7.97x | -0.34 | 10 | 0.3 0.27 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 20.12.2024 | 4.07x | 0.635 | 10 | 1.09 0.99 |
Raiffeisen Bank International
| ||
PUT
| PUT | 60 zł | 20.12.2024 | 6.16x | -0.35 | 10 | 0.41 0.37 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 21.06.2024 | 17.84x | -0.053 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 20.09.2024 | 8.76x | -0.196 | 10 | 0.16 0.14 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 20.12.2024 | 6.43x | -0.231 | 10 | 0.25 0.23 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 21.06.2024 | 14.34x | -0.032 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 20.09.2024 | 9.6x | -0.101 | 10 | 0.08 0.06 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 20.12.2024 | 6.75x | -0.141 | 10 | 0.15 0.13 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 21.06.2024 | 11.25x | -0.025 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 20.09.2024 | 10.12x | -0.045 | 10 | 0.04 0.02 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 20.12.2024 | 6.98x | -0.083 | 10 | 0.09 0.07 |
Raiffeisen Bank International
| ||
- Börse
- Aktien
- 929424 Aktie
- Derivate ORLEN Spó?ka Akcyjna
- Optionsscheine
