Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182,4 USD | -0,02 % | -14,26 % | -10,48 % |
14:39 | OLD DOMINION FREIGHT LINE, INC. : Von Vertical Research auf Neutral hochgestuft | ZM |
26.04. | OLD DOMINION FREIGHT LINE, INC. : TD Cowen behält die Bewertung Kaufen bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 € | 21.03.2025 | 4.36x | 0.098 | 100 | 0,035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 21.03.2025 | 4.46x | 0.112 | 100 | 0.045 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.03.2025 | 5.22x | 0.161 | 100 | 0.054 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.12.2024 | 5.7x | 0.135 | 100 | 0.043 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.09.2024 | 6.83x | 0.112 | 50 | 0.063 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.12.2024 | 5.9x | 0.149 | 50 | 0.092 0.074 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.03.2025 | 5.33x | 0.213 | 100 | 0.07 0.061 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 6.13x | 0.171 | 100 | 0.051 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 20.09.2024 | 7.27x | 0.131 | 50 | 0.069 0.051 |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 20.12.2024 | 6.13x | 0.177 | 50 | 0.106 0.088 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.12.2024 | 6.13x | 0.189 | 100 | 0.055 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21.03.2025 | 5.27x | 0.229 | 100 | 0.078 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.03.2025 | 5.17x | 0.259 | 100 | 0.088 0.079 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 6.15x | 0.208 | 100 | 0.061 0.052 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.12.2024 | 6.06x | 0.234 | 50 | 0.138 0.12 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.09.2024 | 7.66x | 0.172 | 50 | 0.083 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21.03.2025 | 5.08x | 0.284 | 100 | 0.1 0.091 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.12.2024 | 6.05x | 0.231 | 100 | 0.069 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.09.2024 | 7.63x | 0.172 | 100 | 0.042 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.03.2025 | 4.87x | 0.324 | 100 | 0.116 0.107 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.12.2024 | 5.97x | 0.268 | 100 | 0.08 0.071 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.09.2024 | 7.65x | 0.196 | 100 | 0.047 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 237,5 € | 20.12.2024 | 5.86x | 0.283 | 50 | 0.166 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 237,5 € | 20.09.2024 | 7.62x | 0.201 | 50 | 0.098 0.08 |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21.03.2025 | 4.73x | 0.36 | 100 | 0.135 0.126 |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.09.2024 | 7.53x | 0.233 | 100 | 0.056 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.12.2024 | 5.74x | 0.304 | 100 | 0.095 0.086 |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 21.06.2024 | 11.29x | 0.153 | 50 | 0.054 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 20.09.2024 | 7.42x | 0.257 | 50 | 0.124 0.106 |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 20.12.2024 | 5.62x | 0.328 | 50 | 0.209 0.191 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 19.12.2024 | 0 | 5 | 2,08 EUR |
Citi
| |||
CALL
| CALL | 220 € | 21.03.2025 | 4.47x | 0.413 | 100 | 0.158 0.149 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.12.2024 | 5.43x | 0.36 | 100 | 0.115 0.106 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.09.2024 | 7.27x | 0.284 | 100 | 0.069 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 212,5 € | 21.06.2024 | 11.67x | 0.203 | 50 | 0.066 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 212,5 € | 20.12.2024 | 5.12x | 0.406 | 50 | 0.27 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 212,5 € | 20.09.2024 | 7x | 0.324 | 50 | 0.165 0.147 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 19.12.2024 | 0 | 5 | 2,64 EUR |
Citi
| |||
CALL
| CALL | 210 € | 20.09.2024 | 6.87x | 0.339 | 100 | 0.089 0.08 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.12.2024 | 5.08x | 0.419 | 100 | 0.141 0.132 |
Morgan Stanley
| ||
- Börse
- Aktien
- 923655 Aktie
- Derivate Old Dominion Freight Line, Inc.
- Optionsscheine