|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 188,63 USD | +2,57 % |
|
+6,34 % | +1,14 % |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 17.06.2026 | 1.47x | 1 | 1 | 110,08 EUR | |||
CALL
| CALL | 80,00 € | 17.06.2026 | 1.74x | 1 | 1 | 93,27 EUR | |||
CALL
| CALL | 45,00 € | 17.06.2026 | 1.31x | 1 | 1 | 122,79 EUR | |||
CALL
| CALL | 32,00 € | 17.06.2026 | 1.2x | 1 | 1 | 133,74 EUR | |||
CALL
| CALL | 40,00 € | 17.06.2026 | 1.27x | 1 | 1 | 126,98 EUR | |||
CALL
| CALL | 95,00 € | 17.06.2026 | 2.01x | 1 | 1 | 80,64 EUR | |||
CALL
| CALL | 90,00 € | 17.06.2026 | 1.91x | 1 | 1 | 84,84 EUR | |||
CALL
| CALL | 100,00 € | 17.06.2026 | 2.13x | 1 | 1 | 76,44 EUR | |||
CALL
| CALL | 38,00 € | 18.06.2026 | 1.25x | 1 | 1 | 128.66 / 128.76 | |||
PUT
| PUT | 25,00 € | 18.06.2026 | -1.15x | -1 | 1 | 0.041 / 0.141 | |||
PUT
| PUT | 35,00 € | 18.06.2026 | -1.23x | -1 | 1 | 0.04 / 0.14 | |||
CALL
| CALL | 70,00 € | 18.06.2026 | 1.59x | 1 | 1 | 101.45 / 101.55 | |||
CALL
| CALL | 60,00 € | 18.06.2026 | 1.47x | 1 | 1 | 110.24 / 110.34 | |||
CALL
| CALL | 75,00 € | 18.06.2026 | 1.66x | 1 | 1 | 97.43 / 97.53 | |||
PUT
| PUT | 55,00 € | 18.06.2026 | -1.41x | -1 | 1 | 0.063 / 0.163 | |||
CALL
| CALL | 45,00 € | 18.06.2026 | 1.31x | 1 | 1 | 122.74 / 122.84 | |||
CALL
| CALL | 65,00 € | 18.06.2026 | 1.53x | 1 | 1 | 105.91 / 106.01 | |||
PUT
| PUT | 70,00 € | 18.06.2026 | -1.59x | -1 | 1 | 0.091 / 0.191 | |||
PUT
| PUT | 50,00 € | 18.06.2026 | -1.36x | -1 | 1 | 0.054 / 0.154 | |||
PUT
| PUT | 30,00 € | 18.06.2026 | -1.19x | -1 | 1 | 0.045 / 0.145 | |||
CALL
| CALL | 50,00 € | 18.06.2026 | 1.36x | 1 | 1 | 118.59 / 118.69 | |||
PUT
| PUT | 60,00 € | 18.06.2026 | -1.47x | -1 | 1 | 0.068 / 0.168 | |||
CALL
| CALL | 40,00 € | 18.06.2026 | 1.27x | 1 | 1 | 126.97 / 127.07 | |||
CALL
| CALL | 55,00 € | 18.06.2026 | 1.41x | 1 | 1 | 114.29 / 114.39 | |||
PUT
| PUT | 40,00 € | 18.06.2026 | -1.27x | -1 | 1 | 0.023 / 0.123 | |||
CALL
| CALL | 36,00 € | 18.06.2026 | 1.24x | 1 | 1 | 130.35 / 130.45 | |||
CALL
| CALL | 74,00 € | 18.06.2026 | 1.64x | 1 | 1 | 98.28 / 98.38 | |||
PUT
| PUT | 65,00 € | 18.06.2026 | -1.53x | -1 | 1 | 0.087 / 0.187 | |||
CALL
| CALL | 35,00 € | 18.06.2026 | 1.23x | 1 | 1 | 131.27 / 131.37 | |||
CALL
| CALL | 34,00 € | 18.06.2026 | 1.22x | 1 | 1 | 131.93 / 132.03 | |||
PUT
| PUT | 45,00 € | 18.06.2026 | -1.31x | -1 | 1 | 0.047 / 0.147 | |||
CALL
| CALL | 68,00 € | 18.06.2026 | 1.56x | 1 | 1 | 103.31 / 103.41 | |||
CALL
| CALL | 85,00 € | 18.12.2026 | 1.82x | 1 | 1 | 91,69 EUR | |||
CALL
| CALL | 90,00 € | 18.12.2026 | 1.91x | 1 | 1 | 87,73 EUR | |||
CALL
| CALL | 50,00 € | 15.01.2027 | 1.36x | 1 | 1 | 120,36 EUR | |||
CALL
| CALL | 60,00 € | 15.01.2027 | 1.47x | 1 | 1 | 112,23 EUR | |||
CALL
| CALL | 90,00 € | 15.01.2027 | 1.91x | 1 | 1 | 88,35 EUR | |||
CALL
| CALL | 50,00 € | 18.12.2026 | 1.36x | 1 | 10 | 12,00 EUR | |||
CALL
| CALL | 90,00 € | 18.12.2026 | 1.91x | 1 | 10 | 8,770 EUR | |||
CALL
| CALL | 50,00 € | 15.01.2027 | 1.36x | 1 | 10 | 12,04 EUR | |||
- Börse
- Aktien
- 918422 Aktie
- Derivate NVIDIA Corporation
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition