Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61,11 USD | +0,68 % | +0,36 % | +28,14 % |
17.04. | Abrechnungssoftware Zuora prüft Verkauf nach Übernahme-Interesse, sagen Quellen | RE |
11.04. | Nutanix-Insider verkauft Aktien im Wert von $3.434.765, laut einer aktuellen SEC-Einreichung | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.74x | - | 10 | 0.156 0.127 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.2x | - | 10 | 0.117 0.088 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.23x | - | 10 | 0.119 0.09 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.76x | - | 10 | 0.159 0.13 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.76x | - | 10 | 0.163 0.134 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.25x | - | 10 | 0.122 0.094 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.27x | - | 10 | 0.124 0.095 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.78x | - | 10 | 0.168 0.139 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.79x | - | 10 | 0.173 0.144 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.3x | - | 10 | 0.128 0.099 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.79x | - | 10 | 0.179 0.15 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.34x | - | 10 | 0.13 0.101 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.78x | - | 10 | 0.186 0.157 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.33x | - | 10 | 0.136 0.107 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.34x | - | 10 | 0.141 0.112 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.78x | - | 10 | 0.193 0.164 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.34x | - | 10 | 0.147 0.118 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.77x | - | 10 | 0.201 0.172 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.33x | - | 10 | 0.154 0.125 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.76x | - | 10 | 0.211 0.182 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.32x | - | 10 | 0.162 0.133 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.73x | - | 10 | 0.222 0.193 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.3x | - | 10 | 0.171 0.142 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.71x | - | 10 | 0.234 0.205 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.68x | - | 10 | 0.247 0.218 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.27x | - | 10 | 0.181 0.152 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.24x | - | 10 | 0.193 0.164 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.67x | - | 10 | 0.26 0.23 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.61x | - | 10 | 0.28 0.25 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.19x | - | 10 | 0.207 0.178 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.14x | - | 10 | 0.223 0.194 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.56x | - | 10 | 0.3 0.27 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.07x | - | 10 | 0.241 0.212 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.51x | - | 10 | 0.32 0.29 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | 17.05.2024 | 1.49x | - | 10 | 3.89 3.79 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.03x | - | 10 | 0.26 0.23 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.42x | - | 10 | 0.35 0.32 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.34x | - | 10 | 0.37 0.34 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 4.9x | - | 10 | 0.29 0.26 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.27x | - | 10 | 0.41 0.38 |
Morgan Stanley
| ||
- Börse
- Aktien
- A2ACQE Aktie
- Derivate Nutanix, Inc.