Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94,12 USD | +0,19 % | -0,43 % | -13,31 % |
23.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 23.04.2024 - 15.15 Uhr | DP |
23.04. | Adidas und Nike streiten über Streifen-Design - 'Dürfen die das?' | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 210 € | 17.01.2025 | 9.71x | 0.013 | 10 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 195 € | 17.01.2025 | 10.23x | 0.015 | 10 | 0,006 EUR |
Vontobel
| ||
CALL
| CALL | 190 € | 17.01.2025 | 10.42x | 0.016 | 10 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 220 € | 15.01.2025 | 9.48x | 0.012 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 220 € | 14.01.2026 | 7.67x | 0.03 | 10 | 0.043 0.023 |
HSBC
| ||
CALL
| CALL | 220 € | 18.06.2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 210 € | 15.01.2025 | 9.87x | 0.012 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 200 € | 15.01.2025 | 10.32x | 0.013 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 200 € | 21.06.2024 | 8.56x | 0.024 | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.12.2024 | 8.35x | 0.028 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.09.2024 | 8.41x | 0.026 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17.01.2025 | 8.22x | 0.03 | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17.01.2025 | 8.16x | 0.031 | 10 | 0.058 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 21.06.2024 | 8.45x | 0.025 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 18.12.2024 | 10.28x | 0.013 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 200 € | 14.01.2026 | 7.22x | 0.049 | 10 | 0.069 0.049 |
HSBC
| ||
CALL
| CALL | 200 € | 18.06.2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 20.06.2025 | 7.81x | 0.036 | 10 | 0.066 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.09.2024 | 8.31x | 0.027 | 10 | 0.054 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.06.2025 | 7.86x | 0.036 | 10 | 0.043 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21.03.2025 | 8.17x | 0.031 | 10 | 0.04 0.028 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17.12.2025 | 7.05x | 0.052 | 10 | 0.11 0.02 |
UniCredit
| ||
CALL
| CALL | 200 € | 14.01.2026 | 6.8x | 0.058 | 10 | 0.12 0.03 |
UniCredit
| ||
CALL
| CALL | 195 € | 15.01.2025 | 10.58x | 0.013 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 195 € | 15.01.2026 | 0 | 10 | 0,028 EUR |
Citi
| |||
CALL
| CALL | 192,5 € | 19.09.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 190 € | 15.01.2025 | 10.86x | 0.014 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 190 € | 19.06.2024 | 10.6x | 0.013 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 190 € | 18.12.2024 | 10.81x | 0.014 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 190 € | 21.06.2024 | 9x | 0.025 | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20.09.2024 | 8.77x | 0.028 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20.12.2024 | 8.67x | 0.03 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 17.01.2025 | 8.61x | 0.031 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 14.01.2026 | 7x | 0.063 | 10 | 0.088 0.068 |
HSBC
| ||
CALL
| CALL | 190 € | 20.06.2025 | 7.93x | 0.042 | 10 | 0.048 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21.03.2025 | 8.49x | 0.033 | 10 | 0.04 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 16.01.2026 | 6.51x | 0.076 | 10 | 0.13 0.073 |
J.P. Morgan
| ||
CALL
| CALL | 187,5 € | 21.06.2024 | 9.07x | 0.025 | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | 187,5 € | 20.09.2024 | 8.84x | 0.029 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 185 € | 15.01.2025 | 11.16x | 0.014 | 10 | 0.021 0.001 |
HSBC
| ||
- Börse
- Aktien
- 866993 Aktie
- Derivate Nike, Inc.
- Optionsscheine