Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
736,68 USD | +1,11 % |
|
+2,75 % | +25,39 % |
11.02. | Sektor-Update: Tech-Aktien am späten Nachmittag uneinheitlich | MT |
11.02. | Sektor Update: Tech | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 18.06.2025 | 1.43x | 1 | 10 | 49,37 EUR | |||
CALL
| CALL | 260,00 € | 18.06.2025 | 1.55x | 1 | 10 | 45,66 EUR | |||
CALL
| CALL | 300,00 € | 18.06.2025 | 1.69x | 1 | 10 | 41,93 EUR | |||
CALL
| CALL | 180,00 € | 18.06.2025 | 1.32x | 1 | 10 | 53,17 EUR | |||
CALL
| CALL | 380,00 € | 18.06.2025 | 2.08x | 1 | 10 | 34,45 EUR | |||
CALL
| CALL | 400,00 € | 18.06.2025 | 2.2x | 1 | 10 | 32,66 EUR | |||
CALL
| CALL | 200,00 € | 18.06.2025 | 1.37x | 1 | 10 | 51,31 EUR | |||
CALL
| CALL | 250,00 € | 18.06.2025 | 1.52x | 1 | 10 | 46,65 EUR | |||
CALL
| CALL | 196,00 € | 19.06.2025 | 1.36x | 1 | 10 | 51,15 EUR | |||
CALL
| CALL | 175,00 € | 20.06.2025 | 1.31x | 1 | 10 | 53,44 EUR | |||
CALL
| CALL | 185,00 € | 20.06.2025 | 1.34x | 1 | 10 | 52,73 EUR | |||
PUT
| PUT | 150,00 € | 19.06.2025 | -1.26x | -1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 210,00 € | 17.12.2025 | 1.4x | 1 | 10 | 50,32 EUR | |||
CALL
| CALL | 170,00 € | 14.01.2026 | 1.3x | 1 | 10 | 54,06 EUR | |||
CALL
| CALL | 200,00 € | 14.01.2026 | 1.37x | 1 | 10 | 51,33 EUR | |||
CALL
| CALL | 230,00 € | 14.01.2026 | 1.46x | 1 | 10 | 48,62 EUR | |||
CALL
| CALL | 240,00 € | 14.01.2026 | 1.49x | 1 | 10 | 47,71 EUR | |||
CALL
| CALL | 250,00 € | 14.01.2026 | 1.52x | 1 | 10 | 46,81 EUR | |||
CALL
| CALL | 400,00 € | 14.01.2026 | 2.2x | 1 | 10 | 33,50 EUR | |||
CALL
| CALL | 264,00 € | 19.06.2025 | 1.56x | 1 | 10 | 44,75 EUR | |||
CALL
| CALL | 280,00 € | 19.06.2025 | 1.62x | 1 | 10 | 43,25 EUR | |||
PUT
| PUT | 180,00 € | 19.06.2025 | -1.33x | -1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 200,00 € | 19.06.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 200,00 € | 21.03.2025 | 1.37x | 1 | 10 | 50,82 EUR | |||
CALL
| CALL | 230,00 € | 21.03.2025 | 1.46x | 1 | 10 | 48,29 EUR | |||
CALL
| CALL | 235,00 € | 21.03.2025 | 1.47x | 1 | 10 | 47,68 EUR | |||
CALL
| CALL | 200,00 € | 19.12.2025 | 1.37x | 1 | 10 | 51,74 EUR | |||
CALL
| CALL | 200,00 € | 19.09.2025 | 1.37x | 1 | 10 | 51,45 EUR | |||
CALL
| CALL | 280,00 € | 19.12.2025 | 1.62x | 1 | 10 | 44,57 EUR | |||
CALL
| CALL | 180,00 € | 19.12.2025 | 1.32x | 1 | 10 | 53,59 EUR | |||
CALL
| CALL | 190,00 € | 19.12.2025 | 1.35x | 1 | 10 | 52,63 EUR | |||
CALL
| CALL | 210,00 € | 19.12.2025 | 0 | 10 | 50,72 EUR | ||||
CALL
| CALL | 230,00 € | 21.03.2025 | 1.44x | 0.994 | 10 | 48.17 / 48.21 | |||
CALL
| CALL | 275,00 € | 21.03.2025 | 1.59x | 0.994 | 10 | 43.9 / 43.94 | |||
CALL
| CALL | 320,00 € | 21.03.2025 | 1.76x | 0.993 | 10 | 39.63 / 39.67 | |||
CALL
| CALL | 360,00 € | 14.01.2026 | 1.96x | 1 | 10 | 37,38 EUR | |||
CALL
| CALL | 450,00 € | 14.01.2026 | 2.59x | 1 | 10 | 29,72 EUR | |||
CALL
| CALL | 500,00 € | 14.01.2026 | 3.14x | 1 | 10 | 25,66 EUR | |||
CALL
| CALL | 290,00 € | 21.03.2025 | 1.63x | 0.991 | 10 | 42.48 / 42.52 | |||
CALL
| CALL | 295,00 € | 21.03.2025 | 1.65x | 0.993 | 10 | 42 / 42.04 | |||
- Börse
- Aktien
- A1JWVX Aktie
- Derivate Meta Platforms, Inc.
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition