Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:59:49 | |||
439,1 USD | +2,08 % | 441,4 | +0,53 % |
01.05. | Apple erwartet großen Umsatzrückgang und Investoren erwarten KI in iPhones | RE |
01.05. | Apple erwartet großen Umsatzrückgang und Investoren erwarten KI in iPhones | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1 100 € | 17.06.2026 | 4.64x | 0.11 | 10 | 1 0.94 |
UniCredit
| ||
CALL
| CALL | 1 100 € | 18.06.2025 | 0 | 10 | 0,16 EUR |
UniCredit
| |||
CALL
| CALL | 1 080 € | 14.01.2026 | 5.37x | 0.079 | 10 | 0.61 0.57 |
UniCredit
| ||
CALL
| CALL | 1 070 € | 19.09.2025 | 5.83x | 0.063 | 100 | 0.049 0.039 |
J.P. Morgan
| ||
CALL
| CALL | 1 070 € | 19.09.2025 | 5.88x | 0.061 | 10 | 0.46 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 1 065 € | 19.09.2025 | 5.86x | 0.062 | 10 | 0.47 0.4 |
J.P. Morgan
| ||
CALL
| CALL | 1 065 € | 19.09.2025 | 5.81x | 0.064 | 100 | 0.05 0.04 |
J.P. Morgan
| ||
CALL
| CALL | 1 060 € | 20.06.2025 | 6.69x | 0.042 | 10 | 0.29 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 1 060 € | 19.09.2025 | 5.8x | 0.065 | 100 | 0.051 0.041 |
J.P. Morgan
| ||
CALL
| CALL | 1 060 € | 19.09.2025 | 5.85x | 0.063 | 10 | 0.48 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 1 060 € | 17.06.2026 | 4.54x | 0.124 | 10 | 1.14 1.08 |
UniCredit
| ||
CALL
| CALL | 1 060 € | 18.06.2025 | 0 | 10 | 0,2 EUR |
UniCredit
| |||
CALL
| CALL | 1 055 € | 20.06.2025 | 6.65x | 0.043 | 10 | 0.3 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 1 055 € | 19.09.2025 | 5.83x | 0.065 | 10 | 0.49 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 1 055 € | 19.09.2025 | 5.78x | 0.066 | 100 | 0.052 0.042 |
J.P. Morgan
| ||
CALL
| CALL | 1 050 € | 19.09.2025 | 5.85x | 0.065 | 10 | 0.5 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 1 050 € | 19.09.2025 | 5.8x | 0.066 | 100 | 0.053 0.043 |
J.P. Morgan
| ||
CALL
| CALL | 1 050 € | 20.06.2025 | 6.67x | 0.043 | 10 | 0.3 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 1 045 € | 19.09.2025 | 5.83x | 0.066 | 10 | 0.51 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 1 045 € | 20.06.2025 | 6.63x | 0.044 | 10 | 0.31 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 1 045 € | 19.09.2025 | 5.78x | 0.068 | 100 | 0.054 0.044 |
J.P. Morgan
| ||
CALL
| CALL | 1 040 € | 19.09.2025 | 5.77x | 0.069 | 100 | 0.055 0.045 |
J.P. Morgan
| ||
CALL
| CALL | 1 040 € | 19.09.2025 | 5.82x | 0.067 | 10 | 0.52 0.45 |
J.P. Morgan
| ||
CALL
| CALL | 1 040 € | 20.06.2025 | 6.66x | 0.045 | 10 | 0.31 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 1 035 € | 19.09.2025 | 5.76x | 0.07 | 100 | 0.056 0.046 |
J.P. Morgan
| ||
CALL
| CALL | 1 035 € | 19.09.2025 | 5.81x | 0.069 | 10 | 0.53 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 1 035 € | 20.06.2025 | 6.62x | 0.046 | 10 | 0.32 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 1 030 € | 19.09.2025 | 5.74x | 0.071 | 100 | 0.056 0.046 |
J.P. Morgan
| ||
CALL
| CALL | 1 030 € | 19.09.2025 | 5.79x | 0.07 | 10 | 0.53 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 1 030 € | 20.06.2025 | 6.64x | 0.046 | 10 | 0.33 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 1 025 € | 19.09.2025 | 5.78x | 0.071 | 10 | 0.53 0.47 |
J.P. Morgan
| ||
CALL
| CALL | 1 025 € | 19.09.2025 | 5.73x | 0.073 | 100 | 0.057 0.047 |
J.P. Morgan
| ||
CALL
| CALL | 1 025 € | 20.06.2025 | 6.61x | 0.048 | 10 | 0.33 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 1 020 € | 19.09.2025 | 5.72x | 0.074 | 100 | 0.059 0.049 |
J.P. Morgan
| ||
CALL
| CALL | 1 020 € | 19.09.2025 | 5.78x | 0.072 | 10 | 0.55 0.49 |
J.P. Morgan
| ||
CALL
| CALL | 1 020 € | 20.06.2025 | 6.6x | 0.048 | 10 | 0.33 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 1 020 € | 14.01.2026 | 5.22x | 0.096 | 10 | 0.77 0.73 |
UniCredit
| ||
CALL
| CALL | 1 015 € | 19.09.2025 | 5.77x | 0.073 | 10 | 0.56 0.5 |
J.P. Morgan
| ||
CALL
| CALL | 1 015 € | 19.09.2025 | 5.71x | 0.075 | 100 | 0.06 0.05 |
J.P. Morgan
| ||
CALL
| CALL | 1 015 € | 20.06.2025 | 6.63x | 0.048 | 10 | 0.33 0.27 |
J.P. Morgan
| ||
- Börse
- Aktien
- A1JWVX Aktie
- Derivate Meta Platforms, Inc.
- Optionsscheine