Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26,34 USD | +0,78 % | -0,90 % | +9,06 % |
14.05. | MARATHON OIL CORPORATION : BMO Capital klebt neutral | ZM |
13.05. | MARATHON OIL CORPORATION : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 37 € | 16.01.2026 | 3.21x | 0.412 | 10 | 0.32 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17.01.2025 | 6.08x | 0.236 | 10 | 0.1 0.09 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 16.01.2026 | 3.11x | 0.436 | 10 | 0.34 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 15.11.2024 | 7.75x | 0.17 | 10 | 0.058 0.048 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 20.06.2025 | 4.04x | 0.351 | 10 | 0.22 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17.01.2025 | 5.73x | 0.272 | 10 | 0.12 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 16.01.2026 | 3.06x | 0.454 | 10 | 0.37 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 20.06.2025 | 3.94x | 0.375 | 10 | 0.24 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 15.11.2024 | 7.41x | 0.197 | 10 | 0.07 0.06 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 18.10.2024 | 8.32x | 0.172 | 10 | 0.056 0.046 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17.01.2025 | 5.71x | 0.295 | 10 | 0.14 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 21.06.2024 | 14.33x | 0.077 | 10 | 0.018 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 16.01.2026 | 3x | 0.472 | 10 | 0.39 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 18.10.2024 | 7.96x | 0.204 | 10 | 0.067 0.057 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20.06.2025 | 3.82x | 0.402 | 10 | 0.26 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20.12.2024 | 6.18x | 0.269 | 10 | 0.11 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 15.11.2024 | 7.01x | 0.235 | 10 | 0.086 0.076 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 17.01.2025 | 5.28x | 0.338 | 10 | 0.16 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 21.06.2024 | 14.65x | 0.091 | 10 | 0.02 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 16.01.2026 | 2.92x | 0.495 | 10 | 0.42 0.4 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 18.10.2024 | 7.61x | 0.242 | 10 | 0.081 0.071 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 20.09.2024 | 8.53x | 0.211 | 10 | 0.064 0.054 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 20.06.2025 | 3.73x | 0.425 | 10 | 0.29 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 20.12.2024 | 5.89x | 0.305 | 10 | 0.14 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 15.11.2024 | 6.73x | 0.269 | 10 | 0.11 0.095 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17.01.2025 | 5.11x | 0.37 | 10 | 0.18 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 21.06.2024 | 15.34x | 0.108 | 10 | 0.021 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 18.10.2024 | 7.2x | 0.283 | 10 | 0.1 0.09 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20.06.2025 | 3.59x | 0.454 | 10 | 0.31 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 16.01.2026 | 2.84x | 0.517 | 10 | 0.45 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20.09.2024 | 8.21x | 0.248 | 10 | 0.079 0.069 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20.12.2024 | 5.45x | 0.35 | 10 | 0.16 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 15.11.2024 | 6.17x | 0.319 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 17.01.2025 | 4.85x | 0.41 | 10 | 0.21 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 21.06.2024 | 15.76x | 0.13 | 10 | 0.025 0.015 |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 20.06.2025 | 3.48x | 0.482 | 10 | 0.34 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 18.10.2024 | 6.82x | 0.325 | 10 | 0.12 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 20.09.2024 | 7.75x | 0.295 | 10 | 0.098 0.088 |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 20.12.2024 | 5.31x | 0.385 | 10 | 0.19 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 16.01.2026 | 2.78x | 0.539 | 10 | 0.48 0.46 |
J.P. Morgan
| ||
- Börse
- Aktien
- 852789 Aktie
- Derivate Marathon Oil Corporation
- Optionsscheine