Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158,4 USD | -0,05 % | +3,94 % | +6,33 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 20.09.2024 | 11x | 0.056 | 10 | 0.114 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.06.2025 | 6.67x | 0.163 | 10 | 0.41 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.12.2024 | 9.13x | 0.089 | 10 | 0.183 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.03.2025 | 7.74x | 0.126 | 10 | 0.28 0.18 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 16.01.2026 | 4.52x | 0.329 | 10 | 1.02 1 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 19.12.2025 | 4.62x | 0.32 | 10 | 0.98 0.96 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20.09.2024 | 11.57x | 0.08 | 10 | 0.145 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.12.2024 | 8.68x | 0.141 | 10 | 0.27 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21.03.2025 | 7.2x | 0.191 | 10 | 0.44 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.09.2024 | 11.35x | 0.108 | 10 | 0.181 0.094 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.12.2024 | 8.34x | 0.181 | 10 | 0.36 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21.03.2025 | 6.77x | 0.239 | 10 | 0.56 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.09.2024 | 10.91x | 0.151 | 10 | 0.244 0.155 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.12.2024 | 7.73x | 0.239 | 10 | 0.49 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.06.2025 | 5.37x | 0.339 | 10 | 0.97 0.89 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21.06.2024 | 16.23x | 0.072 | 10 | 0.1 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17.01.2025 | 6.91x | 0.27 | 10 | 0.55 0.54 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 19.12.2025 | 4.16x | 0.412 | 10 | 1.44 1.42 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 16.01.2026 | 4.04x | 0.422 | 10 | 1.49 1.47 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 20.12.2024 | 7.49x | 0.246 | 10 | 0.51 0.44 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 21.03.2025 | 6.32x | 0.296 | 10 | 0.73 0.63 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21.06.2024 | 16.7x | 0.105 | 10 | 0.127 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20.06.2025 | 4.94x | 0.402 | 10 | 1.22 1.14 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20.12.2024 | 7.08x | 0.31 | 10 | 0.68 0.58 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20.09.2024 | 10.23x | 0.215 | 10 | 0.35 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21.03.2025 | 5.82x | 0.363 | 10 | 0.95 0.85 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 21.06.2024 | 15.93x | 0.178 | 10 | 0.194 0.122 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.06.2025 | 4.6x | 0.466 | 10 | 1.53 1.45 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.12.2024 | 6.42x | 0.392 | 10 | 0.93 0.83 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.09.2024 | 9.12x | 0.31 | 10 | 0.54 0.44 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.09.2024 | 8.76x | 0.318 | 10 | 0.51 0.5 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20.12.2024 | 6.17x | 0.4 | 10 | 0.92 0.91 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 16.01.2026 | 3.57x | 0.523 | 10 | 2.1 2.08 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21.06.2024 | 16.4x | 0.172 | 10 | 0.13 0.12 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17.01.2025 | 5.73x | 0.418 | 10 | 1.04 1.03 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19.12.2025 | 3.62x | 0.518 | 10 | 2.05 2.03 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21.03.2025 | 5.34x | 0.436 | 10 | 1.24 1.13 |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20.12.2024 | 5.82x | 0.482 | 10 | 1.27 1.17 |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 21.06.2024 | 14.01x | 0.314 | 10 | 0.36 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20.06.2025 | 4.24x | 0.533 | 10 | 1.9 1.81 |
Morgan Stanley
| ||
- Börse
- Aktien
- 851022 Aktie
- Derivate Lennar Corporation
- Optionsscheine