LENNAR CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:52:32 | |||
| 192,45 USD | +2,13 % |
|
188,58 | -2,01 % |
| 19.09. | Lennar Fiscal Q3 Earnings, Revenue Rise; Shares Fall After Hours | MT |
| 19.09. | Lennar Corporation meldet Ergebniszahlen für das dritte Quartal und die neun Monate bis zum 31. August 2024 | CI |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 20.12.2024 | 5.93x | 1 | 10 | 2,760 EUR | |||
PUT
| PUT | 100,00 € | 20.12.2024 | 7.25x | -0.017 | 10 | 0,001000 EUR | |||
CALL
| CALL | 150,00 € | 20.12.2024 | 4.53x | 1 | 10 | 3,510 EUR | |||
CALL
| CALL | 170,00 € | 20.12.2024 | 8.57x | 1 | 10 | 2,140 EUR | |||
CALL
| CALL | 150,00 € | Heute | 0 | 10 | 3,230 EUR | ||||
CALL
| CALL | 160,00 € | 20.06.2025 | 5.93x | 1 | 10 | 3,980 EUR | |||
CALL
| CALL | 150,00 € | 20.06.2025 | 4.53x | 1 | 10 | 4,650 EUR | |||
CALL
| CALL | 170,00 € | 20.06.2025 | 8.57x | 1 | 10 | 2,970 EUR | |||
CALL
| CALL | 200,00 € | 20.12.2024 | -25.49x | 1 | 10 | 0,6400 EUR | |||
CALL
| CALL | 180,00 € | 20.06.2025 | 4.51x | 0.682 | 10 | 2,430 EUR | |||
CALL
| CALL | 200,00 € | 20.06.2025 | -25.49x | 1 | 10 | 1,540 EUR | |||
CALL
| CALL | 180,00 € | 20.12.2024 | 15.46x | 1 | 10 | 1,540 EUR | |||
PUT
| PUT | 150,00 € | 20.06.2025 | -4.53x | -1 | 10 | 0,6200 EUR | |||
CALL
| CALL | 190,00 € | 20.06.2025 | 78.55x | 1 | 10 | 2,340 EUR | |||
CALL
| CALL | 190,00 € | 20.12.2024 | 78.55x | 1 | 10 | 1,450 EUR | |||
CALL
| CALL | 240,00 € | 20.06.2025 | -4.05x | 1 | 10 | 0,7700 EUR | |||
PUT
| PUT | 150,00 € | 20.12.2024 | -4.53x | -1 | 10 | 0,2210 EUR | |||
CALL
| CALL | 240,00 € | 20.12.2024 | -4.05x | 1 | 10 | 0,1980 EUR | |||
CALL
| CALL | 160,00 € | 17.01.2025 | 5.93x | 1 | 10 | 2.92 / 3 | |||
CALL
| CALL | 160,00 € | 20.12.2024 | 5.93x | 1 | 10 | 2.76 / 2.84 | |||
CALL
| CALL | 200,00 € | 17.01.2025 | 8.39x | 0.467 | 10 | 0.9 / 0.98 | |||
CALL
| CALL | 220,00 € | 16.01.2026 | 4.38x | 0.46 | 10 | 1.77 / 1.85 | |||
CALL
| CALL | 180,00 € | 20.12.2024 | 8.41x | 0.761 | 10 | 1.52 / 1.6 | |||
CALL
| CALL | 150,00 € | 19.12.2025 | 3.01x | 0.833 | 10 | 4.74 / 4.82 | |||
CALL
| CALL | 220,00 € | 19.12.2025 | 4.53x | 0.454 | 10 | 1.69 / 1.77 | |||
CALL
| CALL | 130,00 € | 17.01.2025 | 3.08x | 1 | 10 | 5,210 EUR | |||
CALL
| CALL | 160,00 € | 19.12.2025 | 3.21x | 0.781 | 10 | 4.16 / 4.24 | |||
CALL
| CALL | 140,00 € | 16.01.2026 | 2.77x | 0.873 | 10 | 5.4 / 5.49 | |||
CALL
| CALL | 170,00 € | 20.12.2024 | 8.57x | 1 | 10 | 2.1 / 2.18 | |||
CALL
| CALL | 200,00 € | 19.12.2025 | 4.02x | 0.561 | 10 | 2.34 / 2.42 | |||
CALL
| CALL | 140,00 € | 19.12.2025 | 2.83x | 0.884 | 10 | 5.35 / 5.44 | |||
CALL
| CALL | 140,00 € | 20.12.2024 | 3.67x | 1 | 10 | 4.29 / 4.37 | |||
CALL
| CALL | 170,00 € | 17.01.2025 | 6.41x | 0.862 | 10 | 2.28 / 2.36 | |||
CALL
| CALL | 180,00 € | 16.01.2026 | 3.54x | 0.669 | 10 | 3.23 / 3.31 | |||
CALL
| CALL | 150,00 € | 20.12.2024 | 4.53x | 1 | 10 | 3.49 / 3.57 | |||
CALL
| CALL | 180,00 € | 17.01.2025 | 6.77x | 0.711 | 10 | 1.72 / 1.8 | |||
CALL
| CALL | 200,00 € | 16.01.2026 | 3.95x | 0.562 | 10 | 2.41 / 2.49 | |||
CALL
| CALL | 150,00 € | 17.01.2025 | 4.53x | 1 | 10 | 3.63 / 3.71 | |||
CALL
| CALL | 160,00 € | 16.01.2026 | 3.13x | 0.774 | 10 | 4.23 / 4.31 | |||
CALL
| CALL | 140,00 € | 17.01.2025 | 3.67x | 1 | 10 | 4.4 / 4.48 | |||
PC47RA
- Börse
- Aktien
- 851022 Aktie
- Derivate Lennar Corporation
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition