LAM RESEARCH CORPORATION |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 923,5 USD | -0,20 % |
|
+6,21 % | +17,72 % |
| 26.04. | LAM RESEARCH CORPORATION : erhält Kaufen-Rating von UBS | ZM |
| 25.04. | KLA Corp prognostiziert Quartalsumsatz über den Schätzungen, da KI die Chipnachfrage antreibt | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1 860 € | 16.01.2026 | 4.1x | 0.195 | 100 | 0.42 0.4 |
J.P. Morgan
| ||
CALL
| CALL | 1 840 € | 16.01.2026 | 4.04x | 0.202 | 100 | 0.43 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 1 820 € | 16.01.2026 | 4.05x | 0.207 | 100 | 0.44 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 1 800 € | 16.01.2026 | 4.04x | 0.211 | 100 | 0.46 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 1 780 € | 16.01.2026 | 4x | 0.218 | 100 | 0.47 0.45 |
J.P. Morgan
| ||
CALL
| CALL | 1 760 € | 16.01.2026 | 3.99x | 0.222 | 100 | 0.48 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 1 740 € | 16.01.2026 | 3.95x | 0.23 | 100 | 0.5 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 1 720 € | 16.01.2026 | 3.95x | 0.234 | 100 | 0.52 0.5 |
J.P. Morgan
| ||
CALL
| CALL | 1 700 € | 16.01.2026 | 3.94x | 0.238 | 100 | 0.53 0.51 |
J.P. Morgan
| ||
CALL
| CALL | 1 680 € | 16.01.2026 | 3.88x | 0.248 | 100 | 0.55 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 1 660 € | 16.01.2026 | 3.88x | 0.253 | 100 | 0.57 0.55 |
J.P. Morgan
| ||
CALL
| CALL | 1 660 € | 20.06.2025 | 4.98x | 0.168 | 100 | 0.3 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 1 640 € | 16.01.2026 | 3.85x | 0.26 | 100 | 0.59 0.57 |
J.P. Morgan
| ||
CALL
| CALL | 1 640 € | 20.06.2025 | 4.91x | 0.177 | 100 | 0.31 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 1 620 € | 20.06.2025 | 4.9x | 0.182 | 100 | 0.33 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 1 620 € | 16.01.2026 | 3.83x | 0.267 | 100 | 0.61 0.59 |
J.P. Morgan
| ||
CALL
| CALL | 1 600 € | 20.12.2024 | 8.24x | 0.065 | 100 | 0.077 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 1 600 € | 20.09.2024 | 10.37x | 0.033 | 100 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 1 600 € | 20.06.2025 | 5.65x | 0.147 | 100 | 0.235 0.218 |
Morgan Stanley
| ||
CALL
| CALL | 1 600 € | 21.03.2025 | 6.72x | 0.106 | 100 | 0.144 0.127 |
Morgan Stanley
| ||
CALL
| CALL | 1 600 € | 20.06.2025 | 4.88x | 0.187 | 100 | 0.34 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 1 600 € | 16.01.2026 | 3.8x | 0.274 | 100 | 0.63 0.61 |
J.P. Morgan
| ||
CALL
| CALL | 1 600 € | 15.01.2025 | 7.33x | 0.085 | 100 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 1 580 € | 20.06.2025 | 4.82x | 0.196 | 100 | 0.36 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 1 580 € | 16.01.2026 | 3.75x | 0.283 | 100 | 0.65 0.63 |
J.P. Morgan
| ||
CALL
| CALL | 1 560 € | 20.06.2025 | 4.82x | 0.201 | 100 | 0.37 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 1 560 € | 16.01.2026 | 3.73x | 0.29 | 100 | 0.67 0.65 |
J.P. Morgan
| ||
CALL
| CALL | 1 560 € | 21.03.2025 | 5.76x | 0.15 | 100 | 0.23 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 1 540 € | 20.06.2025 | 4.75x | 0.21 | 100 | 0.39 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 1 540 € | 16.01.2026 | 3.71x | 0.297 | 100 | 0.7 0.68 |
J.P. Morgan
| ||
CALL
| CALL | 1 540 € | 21.03.2025 | 5.73x | 0.156 | 100 | 0.24 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 1 520 € | 20.06.2025 | 4.73x | 0.217 | 100 | 0.4 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 1 520 € | 16.01.2026 | 3.69x | 0.305 | 100 | 0.72 0.7 |
J.P. Morgan
| ||
CALL
| CALL | 1 520 € | 21.03.2025 | 5.72x | 0.163 | 100 | 0.26 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 1 500 € | 15.01.2025 | 6.95x | 0.117 | 100 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 1 500 € | 20.06.2025 | 4.69x | 0.226 | 100 | 0.42 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 1 500 € | 16.01.2026 | 3.67x | 0.312 | 100 | 0.75 0.73 |
J.P. Morgan
| ||
CALL
| CALL | 1 500 € | 17.01.2025 | 6.51x | 0.133 | 100 | 0.18 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 1 500 € | 21.03.2025 | 5.62x | 0.173 | 100 | 0.27 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 1 480 € | 20.06.2025 | 4.64x | 0.235 | 100 | 0.44 0.43 |
J.P. Morgan
| ||
HD4RW3
- Börse
- Aktien
- 869686 Aktie
- Derivate Lam Research Corporation
- Optionsscheine
