Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
171,6 SEK | -0,29 % | -3,73 % | -2,87 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 20.06.2024 | 9.62x | 0.033 | 1 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20.12.2024 | 7.3x | 0.069 | 1 | 0.185 0.085 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 21.03.2025 | 6.62x | 0.09 | 1 | 0.249 0.149 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 19.12.2025 | 4.91x | 0.15 | 1 | 0.5 0.4 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20.09.2024 | 8.98x | 0.043 | 1 | 0.123 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 19.07.2024 | 9.26x | 0.038 | 1 | 0.112 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 260 € | 19.07.2024 | 10.26x | 0.056 | 1 | 0.127 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.12.2024 | 7.21x | 0.132 | 1 | 0.319 0.219 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.06.2024 | 12.24x | 0.043 | 1 | 0.103 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.09.2024 | 9.47x | 0.083 | 1 | 0.183 0.083 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19.06.2025 | 5.36x | 0.2 | 1 | 0.601 0.501 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21.03.2025 | 6.13x | 0.175 | 1 | 0.471 0.371 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19.12.2025 | 4.43x | 0.249 | 1 | 0.88 0.78 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19.07.2024 | 10.51x | 0.064 | 1 | 0.135 0.035 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20.12.2024 | 6.95x | 0.16 | 1 | 0.393 0.293 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20.09.2024 | 9.21x | 0.106 | 1 | 0.22 0.12 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 19.07.2024 | 10.87x | 0.074 | 1 | 0.147 0.047 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20.06.2024 | 15.07x | 0.061 | 1 | 0.111 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20.09.2024 | 9.01x | 0.162 | 1 | 0.301 0.231 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 17.05.2024 | 15.74x | 0.054 | 1 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 19.07.2024 | 11.91x | 0.101 | 1 | 0.162 0.092 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20.06.2024 | 17.15x | 0.045 | 1 | 0,027 EUR |
Société Générale
| ||
CALL
| CALL | 220 € | 20.12.2024 | 6.26x | 0.24 | 1 | 0,55 EUR |
Société Générale
| ||
CALL
| CALL | 220 € | 20.09.2024 | 8.61x | 0.172 | 1 | 0,28 EUR |
Société Générale
| ||
CALL
| CALL | 210 € | 17.05.2024 | 17.8x | 0.061 | 1 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.12.2024 | 5.87x | 0.333 | 1 | 0.87 0.8 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.06.2024 | 17.62x | 0.102 | 1 | 0.116 0.046 |
Goldman Sachs
| ||
PUT
| PUT | 200 € | 20.06.2024 | 4.74x | -0.877 | 1 | 2.76 2.69 |
Goldman Sachs
| ||
PUT
| PUT | 200 € | 20.12.2024 | 2.8x | -0.643 | 1 | 3.42 3.35 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.06.2024 | 17.32x | 0.105 | 1 | 0,077 EUR |
Société Générale
| ||
CALL
| CALL | 200 € | 20.09.2024 | 8.02x | 0.275 | 1 | 0.54 0.47 |
Goldman Sachs
| ||
PUT
| PUT | 200 € | 20.09.2024 | 3.5x | -0.709 | 1 | 3.02 2.95 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.09.2024 | 8.02x | 0.275 | 1 | 0,49 EUR |
Société Générale
| ||
CALL
| CALL | 200 € | 19.06.2025 | 4.41x | 0.389 | 1 | 1.35 1.25 |
Goldman Sachs
| ||
PUT
| PUT | 200 € | 19.06.2025 | 2.29x | -0.587 | 1 | 3.83 3.73 |
Goldman Sachs
| ||
PUT
| PUT | 200 € | 19.12.2025 | 1.94x | -0.543 | 1 | 4.18 4.08 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 19.12.2025 | 3.71x | 0.423 | 1 | 1.73 1.63 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 17.05.2024 | 20.75x | 0.072 | 1 | 0.103 0.003 |
Goldman Sachs
| ||
PUT
| PUT | 200 € | 21.03.2025 | 2.48x | -0.598 | 1 | 3.61 3.51 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 21.03.2025 | 4.99x | 0.376 | 1 | 1.16 1.06 |
Goldman Sachs
| ||
- Börse
- Aktien
- 872318 Aktie
- Derivate Hennes & Mauritz AB
- Optionsscheine