Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45,82 USD | +4,56 % | +9,07 % | +23,97 % |
07.05. | Halozyme Therapeutics Q1 Non-GAAP-Gewinn, Umsatzanstieg; Prognose für 2024 bekräftigt | MT |
07.05. | Transcript : Halozyme Therapeutics, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65 € | 21.03.2025 | 2.96x | 0.436 | 10 | 0.97 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20.09.2024 | 6.22x | 0.257 | 10 | 0.182 0.164 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 5.08x | 0.32 | 10 | 0.28 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 3.57x | 0.415 | 10 | 0.74 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21.03.2025 | 4.14x | 0.383 | 10 | 0.4 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 2.84x | 0.486 | 10 | 1.07 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 21.06.2024 | 8.44x | 0.204 | 10 | 0.112 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20.12.2024 | 3.48x | 0.446 | 10 | 0.79 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 20.09.2024 | 4.91x | 0.349 | 10 | 0.45 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 21.03.2025 | 2.77x | 0.513 | 10 | 1.13 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21.06.2024 | 9.05x | 0.23 | 10 | 0.118 0.096 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.09.2024 | 6.22x | 0.331 | 10 | 0.233 0.215 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21.06.2024 | 8.78x | 0.237 | 10 | 0.19 0.037 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20.12.2024 | 3.34x | 0.484 | 10 | 0.86 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20.09.2024 | 5.21x | 0.371 | 10 | 0.4 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21.03.2025 | 2.69x | 0.542 | 10 | 1.2 0.5 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21.03.2025 | 3.93x | 0.457 | 10 | 0.49 0.47 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.12.2024 | 4.74x | 0.405 | 10 | 0.36 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21.06.2024 | 9.7x | 0.269 | 10 | 0.128 0.104 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21.06.2024 | 8.97x | 0.286 | 10 | 0.21 0.059 |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 20.09.2024 | 6.02x | 0.386 | 10 | 0.28 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20.12.2024 | 3.22x | 0.521 | 10 | 0.93 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 20.09.2024 | 4.87x | 0.428 | 10 | 0.47 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 20.12.2024 | 4.56x | 0.454 | 10 | 0.43 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21.03.2025 | 2.6x | 0.573 | 10 | 1.28 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 21.03.2025 | 3.79x | 0.5 | 10 | 0.57 0.54 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.06.2024 | 10.05x | 0.337 | 10 | 0.151 0.13 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.09.2024 | 5.76x | 0.451 | 10 | 0.34 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.06.2024 | 8.74x | 0.363 | 10 | 0.25 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20.12.2024 | 3.42x | 0.544 | 10 | 0.82 0.52 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20.12.2024 | 4.3x | 0.51 | 10 | 0.5 0.48 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.09.2024 | 4.56x | 0.487 | 10 | 0.55 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21.03.2025 | 3.62x | 0.546 | 10 | 0.65 0.62 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 2.73x | 0.589 | 10 | 1.16 0.66 |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 21.06.2024 | 9.58x | 0.449 | 10 | 0.206 0.188 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20.09.2024 | 5.3x | 0.528 | 10 | 0.43 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21.06.2024 | 8.47x | 0.462 | 10 | 0.28 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 20.12.2024 | 3.23x | 0.59 | 10 | 0.92 0.62 |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 20.12.2024 | 4.05x | 0.568 | 10 | 0.6 0.58 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20.09.2024 | 4.38x | 0.546 | 10 | 0.6 0.45 |
J.P. Morgan
| ||
- Börse
- Aktien
- A0DLHS Aktie
- Derivate Halozyme Therapeutics, Inc.
- Optionsscheine