GRENKE AG |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:50:55 | |||
| 22,2 EUR | +0,23 % |
|
22,18 | -0,11 % |
| 03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
| 30.04. | TAGESVORSCHAU/Dienstag, 30. April | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 19.06.2024 | 7.77x | 0.06 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 40 € | 20.12.2024 | 5.64x | 0.128 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 36 € | 20.12.2024 | 6.22x | 0.142 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21.06.2024 | 6.28x | 0.143 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 18.12.2024 | 8.21x | 0.092 | 10 | 0.041 0.009 |
HSBC
| ||
CALL
| CALL | 35 € | 20.12.2024 | 6.41x | 0.146 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 18.06.2025 | 5.87x | 0.161 | 10 | 0.077 0.045 |
HSBC
| ||
CALL
| CALL | 35 € | 17.12.2025 | 4.97x | 0.213 | 10 | 0.111 0.079 |
HSBC
| ||
CALL
| CALL | 30 € | 19.06.2024 | 11.5x | 0.088 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 30 € | 21.06.2024 | 7.63x | 0.174 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 18.12.2024 | 8.03x | 0.174 | 10 | 0.064 0.032 |
HSBC
| ||
CALL
| CALL | 30 € | 20.12.2024 | 9.37x | 0.139 | 10 | 0,008 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 18.06.2025 | 6.23x | 0.227 | 10 | 0.097 0.065 |
HSBC
| ||
CALL
| CALL | 30 € | 20.06.2025 | 6.09x | 0.233 | 10 | 0,06 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.09.2024 | 7.74x | 0.176 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 17.12.2025 | 4.76x | 0.309 | 10 | 0.16 0.128 |
HSBC
| ||
CALL
| CALL | 30 € | 19.12.2025 | 4.57x | 0.319 | 10 | 0.18 0.13 |
DZ BANK
| ||
CALL
| CALL | 30 € | 21.03.2025 | 8.02x | 0.181 | 10 | 0.075 0.025 |
DZ BANK
| ||
CALL
| CALL | 28 € | 19.06.2024 | 13.37x | 0.102 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 28 € | 21.06.2024 | 8.58x | 0.195 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 18.12.2024 | 7.84x | 0.233 | 10 | 0.082 0.05 |
HSBC
| ||
CALL
| CALL | 28 € | 20.12.2024 | 8.42x | 0.216 | 10 | 0,032 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 18.06.2025 | 4.91x | 0.336 | 10 | 0.168 0.136 |
HSBC
| ||
CALL
| CALL | 28 € | 17.12.2025 | 4.36x | 0.377 | 10 | 0.21 0.174 |
HSBC
| ||
CALL
| CALL | 27,5 € | 21.06.2024 | 8.9x | 0.202 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 20.12.2024 | 8.25x | 0.238 | 10 | 0,039 EUR |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 20.06.2025 | 5.38x | 0.327 | 10 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 20.09.2024 | 12.16x | 0.142 | 10 | 0.051 0.001 |
DZ BANK
| ||
CALL
| CALL | 25 € | 19.06.2024 | 16.59x | 0.179 | 10 | 0.04 0.008 |
HSBC
| ||
CALL
| CALL | 25 € | 21.06.2024 | 15.99x | 0.187 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 18.12.2024 | 6.94x | 0.385 | 10 | 0.139 0.107 |
HSBC
| ||
CALL
| CALL | 25 € | 20.12.2024 | 6.87x | 0.387 | 10 | 0,1 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.06.2025 | 4.59x | 0.444 | 10 | 0,19 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 21.06.2024 | 5.49x | -0.767 | 10 | 0,25 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 20.12.2024 | 3.63x | -0.597 | 10 | 0,34 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 20.06.2025 | 3.12x | -0.583 | 10 | 0,39 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 18.06.2025 | 4.31x | 0.456 | 10 | 0.25 0.22 |
HSBC
| ||
CALL
| CALL | 25 € | 20.09.2024 | 9.79x | 0.304 | 10 | 0,044 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A161N3 Aktie
- Derivate Grenke AG
- Optionsscheine
