Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
288,6 USD | +1,48 % | -0,56 % | +11,55 % |
15:22 | GENERAL DYNAMICS CORPORATION : erhält Kaufen-Rating von Argus | ZM |
12:40 | GENERAL DYNAMICS CORPORATION : Von Jefferies & Co. zum Kauf angehoben | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380 € | 17.01.2025 | 14.4x | 0.077 | 10 | 0.157 0.129 |
Vontobel
| ||
CALL
| CALL | 370 € | 17.01.2025 | 13.72x | 0.101 | 10 | 0.21 0.183 |
Vontobel
| ||
CALL
| CALL | 360 € | 17.01.2025 | 13.01x | 0.133 | 10 | 0.29 0.26 |
Vontobel
| ||
CALL
| CALL | 350 € | 17.01.2025 | 12.27x | 0.175 | 10 | 0.39 0.36 |
Vontobel
| ||
CALL
| CALL | 350 € | 20.12.2024 | 13.65x | 0.154 | 10 | 0.32 0.29 |
Vontobel
| ||
CALL
| CALL | 440 € | 21.03.2025 | 11.08x | 0.058 | 10 | 0.156 0.127 |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 21.03.2025 | 11.51x | 0.07 | 10 | 0.177 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20.12.2024 | 12.64x | 0.052 | 10 | 0.126 0.097 |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 16.01.2026 | 6.94x | 0.194 | 10 | 0.83 0.68 |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 21.03.2025 | 11.79x | 0.087 | 10 | 0.213 0.184 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.12.2024 | 13.37x | 0.063 | 10 | 0.143 0.114 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 16.01.2026 | 6.71x | 0.218 | 10 | 0.95 0.8 |
J.P. Morgan
| ||
CALL
| CALL | 390 € | 16.01.2026 | 6.52x | 0.243 | 10 | 1.09 0.94 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 20.12.2024 | 13.83x | 0.084 | 10 | 0.179 0.15 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 21.03.2025 | 11.72x | 0.119 | 10 | 0.29 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 16.01.2026 | 6.27x | 0.273 | 10 | 1.24 1.09 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 20.06.2025 | 8.9x | 0.181 | 10 | 0.6 0.5 |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 16.01.2026 | 6.05x | 0.303 | 10 | 1.43 1.28 |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 20.06.2025 | 8.45x | 0.213 | 10 | 0.72 0.62 |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 21.03.2025 | 11.49x | 0.143 | 10 | 0.35 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 20.12.2024 | 13.84x | 0.1 | 10 | 0.213 0.184 |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 15.11.2024 | 15.49x | 0.079 | 10 | 0.19 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 20.12.2024 | 13.78x | 0.125 | 10 | 0.26 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.09.2024 | 18.01x | 0.072 | 10 | 0.124 0.095 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21.03.2025 | 11.15x | 0.175 | 10 | 0.43 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 16.01.2026 | 5.86x | 0.333 | 10 | 1.6 1.5 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 20.06.2025 | 8.2x | 0.247 | 10 | 0.86 0.77 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 15.11.2024 | 14.94x | 0.105 | 10 | 0.23 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 17.01.2025 | 12.45x | 0.143 | 10 | 0.35 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 20.09.2024 | 18.42x | 0.09 | 10 | 0.148 0.119 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20.12.2024 | 13.28x | 0.16 | 10 | 0.34 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 21.03.2025 | 10.78x | 0.213 | 10 | 0.55 0.52 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20.06.2025 | 7.78x | 0.289 | 10 | 1.05 0.96 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 16.01.2026 | 5.61x | 0.37 | 10 | 1.85 1.75 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 17.01.2025 | 12.04x | 0.176 | 10 | 0.44 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 15.11.2024 | 14.69x | 0.133 | 10 | 0.29 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 16.08.2024 | 20.57x | 0.069 | 10 | 0.13 0.051 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 20.09.2024 | 18.51x | 0.116 | 10 | 0.191 0.162 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.12.2024 | 12.8x | 0.204 | 10 | 0.44 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 17.01.2025 | 11.45x | 0.223 | 10 | 0.53 0.5 |
Vontobel
| ||
- Börse
- Aktien
- 851143 Aktie
- Derivate General Dynamics Corporation
- Optionsscheine