Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50,45 USD | +3,42 % | -0,10 % | +18,51 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 18.06.2025 | 6.44x | 0.081 | 10 | 0.066 0.052 |
UniCredit
| ||
CALL
| CALL | 100 € | 17.12.2025 | 4.87x | 0.151 | 10 | 0.17 0.12 |
UniCredit
| ||
CALL
| CALL | 90 € | 15.01.2025 | 7.79x | 0.068 | 10 | 0,022 EUR |
HSBC
| ||
CALL
| CALL | 90 € | 18.06.2025 | 5.85x | 0.131 | 10 | 0,09 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 19.03.2025 | 6.69x | 0.099 | 10 | 0.073 0.066 |
UniCredit
| ||
CALL
| CALL | 90 € | 17.12.2025 | 4.54x | 0.208 | 10 | 0.24 0.19 |
UniCredit
| ||
CALL
| CALL | 90 € | 15.01.2025 | 7.56x | 0.073 | 10 | 0.049 0.042 |
UniCredit
| ||
CALL
| CALL | 82 € | 16.01.2026 | 3.78x | 0.306 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 15.01.2025 | 6.95x | 0.129 | 10 | 0,064 EUR |
HSBC
| ||
CALL
| CALL | 80 € | 18.12.2024 | 7.54x | 0.11 | 10 | 0.071 0.066 |
UniCredit
| ||
CALL
| CALL | 80 € | 15.01.2025 | 7.02x | 0.127 | 10 | 0.088 0.081 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 5.25x | 0.207 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 4.19x | 0.283 | 10 | 0,28 EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 19.03.2025 | 6.08x | 0.163 | 10 | 0,12 EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 17.01.2025 | 6.98x | 0.128 | 10 | 0.096 0.076 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16.08.2024 | 10.89x | 0.044 | 10 | 0.029 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19.07.2024 | 11.72x | 0.035 | 10 | 0.024 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.09.2024 | 9.84x | 0.059 | 10 | 0.038 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.06.2025 | 5.32x | 0.204 | 10 | 0.193 0.173 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16.01.2026 | 4.25x | 0.281 | 10 | 0.324 0.304 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16.01.2026 | 3.7x | 0.324 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.06.2024 | 12.4x | 0.029 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.03.2025 | 6.09x | 0.165 | 10 | 0,12 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 7.34x | 0.116 | 10 | 0,069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 19.12.2025 | 0 | 10 | 0,36 EUR |
J.P. Morgan
| |||
CALL
| CALL | 78 € | 16.01.2026 | 3.64x | 0.341 | 10 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 19.12.2025 | 0 | 10 | 0,38 EUR |
J.P. Morgan
| |||
CALL
| CALL | 76 € | 21.03.2025 | 5.87x | 0.199 | 10 | 0,154 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20.09.2024 | 9.76x | 0.076 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20.12.2024 | 7.08x | 0.147 | 10 | 0,091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 16.01.2026 | 3.58x | 0.359 | 10 | 0,43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 19.12.2025 | 0 | 10 | 0,41 EUR |
J.P. Morgan
| |||
CALL
| CALL | 76 € | 15.11.2024 | 7.78x | 0.123 | 10 | 0,058 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 20.06.2025 | 4.7x | 0.266 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 15.01.2025 | 6.47x | 0.177 | 10 | 0,1 EUR |
HSBC
| ||
CALL
| CALL | 75 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 75 € | 18.12.2024 | 6.96x | 0.156 | 10 | 0,095 EUR |
UniCredit
| ||
CALL
| CALL | 75 € | 17.05.2024 | 13.62x | 0.032 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 75 € | 21.06.2024 | 14.85x | 0.025 | 10 | 0.013 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 75 € | 15.01.2025 | 6.46x | 0.173 | 10 | 0.13 0.12 |
UniCredit
| ||
- Börse
- Aktien
- 896476 Aktie
- Derivate Freeport-McMoRan Inc.
- Optionsscheine