DIASORIN S.P.A. |
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 92,32 EUR | -2,76 % |
|
-3,69 % | -0,99 % |
| 24.04. | Citadel Advisors eröffnet eine Short-Position auf STMicroelectronics | AN |
| 23.04. | Reduzierte Short-Position bei DiaSorin, erhöhte bei STM | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 20.06.2024 | 0 | 100 | 0,001 EUR |
UniCredit
| |||
PUT
| PUT | 120 € | 20.06.2024 | 3x | -0.911 | 100 | 0,286 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 20.06.2024 | 0 | 100 | 0,005 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 21.06.2024 | 18.92x | 0.035 | 10 | 0,016 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 18.12.2024 | 7.82x | 0.202 | 10 | 0,2325 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 19.12.2024 | 8.41x | 0.185 | 10 | 0,198 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 19.09.2024 | 11.81x | 0.106 | 10 | 0,08 EUR |
BNP Paribas
| ||
CALL
| CALL | 115 € | 18.12.2024 | 7.4x | 0.251 | 10 | 0,305 EUR |
UniCredit
| ||
CALL
| CALL | 115 € | 20.06.2024 | 17.92x | 0.06 | 10 | 0,029 EUR |
BNP Paribas
| ||
CALL
| CALL | 110 € | 20.06.2024 | 13.84x | 0.138 | 10 | 0,087 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 21.06.2024 | 12.71x | 0.154 | 10 | 0,052 EUR |
BNP Paribas
| ||
CALL
| CALL | 110 € | 18.09.2024 | 9.57x | 0.226 | 10 | 0,211 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 19.09.2024 | 10.12x | 0.213 | 10 | 0,1885 EUR |
BNP Paribas
| ||
CALL
| CALL | 110 € | 18.12.2024 | 6.92x | 0.309 | 10 | 0,401 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 19.12.2024 | 7.25x | 0.298 | 10 | 0,371 EUR |
BNP Paribas
| ||
PUT
| PUT | 110 € | 19.12.2024 | 3.29x | -0.689 | 10 | 1,97 EUR |
BNP Paribas
| ||
CALL
| CALL | 110 € | 19.03.2025 | 5.73x | 0.361 | 10 | 0,572 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 19.06.2024 | 13.44x | 0.2 | 10 | 0,129 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 20.06.2024 | 14.45x | 0.183 | 10 | 0,111 EUR |
BNP Paribas
| ||
PUT
| PUT | 105 € | 20.06.2024 | 5.66x | -0.83 | 10 | 1,394 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 20.06.2024 | 6.54x | -0.693 | 100 | 0,102 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 20.06.2024 | 12.38x | 0.3 | 10 | 0,212 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 21.06.2024 | 12.53x | 0.294 | 10 | 0,2075 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 21.06.2024 | 6.78x | -0.706 | 10 | 0,995 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 18.09.2024 | 4.83x | -0.597 | 10 | 1,177 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 18.09.2024 | 7.9x | 0.394 | 10 | 0,446 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 19.09.2024 | 4.91x | -0.598 | 10 | 1,16 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 19.09.2024 | 8.08x | 0.389 | 10 | 0,432 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 18.12.2024 | 5.93x | 0.451 | 10 | 0,685 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 18.12.2024 | 3.85x | -0.547 | 10 | 1,337 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 19.12.2024 | 6.03x | 0.448 | 10 | 0,672 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 19.12.2024 | 3.95x | -0.541 | 10 | 1,292 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 19.03.2025 | 4.99x | 0.485 | 10 | 0,878 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 19.03.2025 | 3.32x | -0.515 | 10 | 1,456 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 19.06.2024 | 10.67x | 0.441 | 10 | 0,365 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 18.12.2024 | 5.41x | 0.53 | 10 | 0,886 EUR |
UniCredit
| ||
PUT
| PUT | 95 € | 18.09.2024 | 5.35x | -0.493 | 10 | 0,883 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 20.06.2024 | 10.5x | 0.437 | 10 | 0,369 EUR |
BNP Paribas
| ||
PUT
| PUT | 95 € | 20.06.2024 | 8.08x | -0.556 | 10 | 0,66 EUR |
BNP Paribas
| ||
PUT
| PUT | 90 € | 20.06.2024 | 9.07x | -0.397 | 10 | 0,426 EUR |
UniCredit
| ||
HC4ZNG 
A34FEE - Börse
- Aktien
- A0MTB2 Aktie
- Derivate DiaSorin S.p.A.
- Optionsscheine
