Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19,11 USD | +1,59 % | -0,78 % | -28,16 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65 € | 17.01.2025 | 2.52x | 0.254 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 62,5 € | 17.01.2025 | 2.54x | 0.257 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 17.01.2025 | 2.56x | 0.261 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 17.01.2025 | 2.59x | 0.265 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 17.01.2025 | 2.58x | 0.275 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 17.01.2025 | 2.61x | 0.281 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17.01.2025 | 2.6x | 0.292 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 17.01.2025 | 2.63x | 0.299 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17.01.2025 | 2.62x | 0.313 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 21.06.2024 | 5.35x | 0.067 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 18.10.2024 | 3.27x | 0.218 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 42,5 € | 17.01.2025 | 2.62x | 0.328 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 42,5 € | 21.06.2024 | 4.46x | 0.128 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.01.2025 | 2.59x | 0.349 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21.06.2024 | 4.77x | 0.124 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20.09.2024 | 4.48x | 0.145 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.12.2024 | 3.67x | 0.211 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 19.07.2024 | 4.65x | 0.132 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 16.08.2024 | 4.4x | 0.148 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 18.10.2024 | 3.62x | 0.213 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21.03.2025 | 3.16x | 0.27 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 17.01.2025 | 2.59x | 0.367 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 37,5 € | 21.06.2024 | 4.94x | 0.132 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 37,5 € | 20.09.2024 | 4.53x | 0.159 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 20.12.2024 | 3.63x | 0.234 | 10 | - EUR |
Morgan Stanley
| ||
PUT
| PUT | 35 € | 17.01.2025 | 0.83x | -0.706 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21.06.2024 | 5.16x | 0.14 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17.01.2025 | 2.52x | 0.4 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 20.09.2024 | 4.58x | 0.178 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 19.07.2024 | 5.1x | 0.144 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 20.12.2024 | 3.57x | 0.263 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 18.10.2024 | 3.58x | 0.258 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 16.08.2024 | 4.52x | 0.179 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21.03.2025 | 3.06x | 0.324 | 10 | - EUR |
Morgan Stanley
| ||
PUT
| PUT | 32,5 € | 17.01.2025 | 1.01x | -0.723 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 32,5 € | 21.06.2024 | 5.61x | 0.143 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 32,5 € | 17.01.2025 | 2.74x | 0.388 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 32,5 € | 20.09.2024 | 4.57x | 0.205 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 19.07.2024 | 5.19x | 0.165 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 32,5 € | 20.12.2024 | 3.49x | 0.298 | 10 | - EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A1KAFV Aktie
- Derivate Daqo New Energy Corp.
- Optionsscheine