CYBERARK SOFTWARE LTD. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 249,7 USD | +1,37 % |
|
+6,70 % | +13,99 % |
| 20.05. | Sektor-Update: Tech-Aktien legen am Montagnachmittag zu | MT |
| 20.05. | Sektor Update: Tech | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 € | 20.12.2024 | 8.18x | 0.091 | 10 | 0.32 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.09.2024 | 10.36x | 0.049 | 10 | 0.176 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21.03.2025 | 6.67x | 0.139 | 10 | 0.56 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 18.10.2024 | 4.73x | 0.22 | 10 | 2.07 0.07 |
J.P. Morgan
| ||
CALL
| CALL | 395 € | 20.09.2024 | 4.82x | 0.218 | 10 | 2.04 0.042 |
J.P. Morgan
| ||
CALL
| CALL | 390 € | 20.09.2024 | 4.86x | 0.222 | 10 | 2.05 0.048 |
J.P. Morgan
| ||
CALL
| CALL | 390 € | 20.09.2024 | 10.46x | 0.054 | 10 | 0.188 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 390 € | 20.12.2024 | 8.05x | 0.103 | 10 | 0.36 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 390 € | 18.10.2024 | 4.8x | 0.228 | 10 | 2.09 0.089 |
J.P. Morgan
| ||
CALL
| CALL | 385 € | 16.08.2024 | 6.5x | 0.147 | 10 | 1.02 0.021 |
J.P. Morgan
| ||
CALL
| CALL | 385 € | 20.09.2024 | 4.9x | 0.226 | 10 | 2.06 0.056 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 20.12.2024 | 7.96x | 0.116 | 10 | 0.4 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20.09.2024 | 10.47x | 0.062 | 10 | 0.201 0.07 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 16.08.2024 | 6.57x | 0.151 | 10 | 1.03 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 20.09.2024 | 4.94x | 0.23 | 10 | 2.07 0.065 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 18.10.2024 | 4.85x | 0.237 | 10 | 2.11 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 21.03.2025 | 6.43x | 0.172 | 10 | 0.7 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 375 € | 16.08.2024 | 6.66x | 0.154 | 10 | 1.03 0.03 |
J.P. Morgan
| ||
CALL
| CALL | 375 € | 19.07.2024 | 6.74x | 0.149 | 10 | 1.01 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 375 € | 20.09.2024 | 4.98x | 0.234 | 10 | 2.08 0.076 |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 16.08.2024 | 6.73x | 0.158 | 10 | 1.04 0.036 |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 19.07.2024 | 6.85x | 0.151 | 10 | 1.01 0.006 |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 20.09.2024 | 5.02x | 0.238 | 10 | 2.09 0.088 |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 18.10.2024 | 4.92x | 0.246 | 10 | 2.15 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 365 € | 19.07.2024 | 6.96x | 0.154 | 10 | 1.01 0.007 |
J.P. Morgan
| ||
CALL
| CALL | 365 € | 16.08.2024 | 6.83x | 0.161 | 10 | 1.04 0.043 |
J.P. Morgan
| ||
CALL
| CALL | 365 € | 20.09.2024 | 5.05x | 0.244 | 10 | 2.1 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 19.07.2024 | 7.08x | 0.157 | 10 | 1.01 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 20.09.2024 | 10.53x | 0.08 | 10 | 0.243 0.111 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.12.2024 | 7.65x | 0.151 | 10 | 0.52 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 16.08.2024 | 6.9x | 0.165 | 10 | 1.05 0.052 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 21.06.2024 | 7.09x | 0.155 | 10 | 1 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 20.09.2024 | 5.1x | 0.248 | 10 | 2.12 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 18.10.2024 | 4.98x | 0.258 | 10 | 2.19 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 21.03.2025 | 6.16x | 0.213 | 10 | 0.89 0.7 |
Morgan Stanley
| ||
CALL
| CALL | 355 € | 19.07.2024 | 7.21x | 0.16 | 10 | 1.01 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 355 € | 16.08.2024 | 6.97x | 0.17 | 10 | 1.06 0.063 |
J.P. Morgan
| ||
CALL
| CALL | 355 € | 21.06.2024 | 7.22x | 0.158 | 10 | 1 0.004 |
J.P. Morgan
| ||
CALL
| CALL | 355 € | 20.09.2024 | 5.13x | 0.254 | 10 | 2.14 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 19.07.2024 | 7.34x | 0.163 | 10 | 1.01 0.014 |
J.P. Morgan
| ||
- Börse
- Aktien
- A12CPP Aktie
- Derivate CyberArk Software Ltd.
- Optionsscheine
