Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33,32 USD | +0,35 % | -2,15 % | -3,95 % |
23.04. | CSX CORPORATION : Redburn bekräftigt seine neutrale Bewertung | ZM |
18.04. | CSX CORPORATION : UBS gibt eine Kauf-Bewertung ab | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 20.12.2024 | 9.34x | 0.086 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.06.2024 | 9.57x | 0.074 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.06.2025 | 8.71x | 0.105 | 10 | 0.04 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.09.2024 | 9.54x | 0.078 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 9.05x | 0.096 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 21.06.2024 | 10.2x | 0.079 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20.12.2024 | 9.8x | 0.095 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20.09.2024 | 10.07x | 0.084 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21.03.2025 | 9.59x | 0.108 | 10 | 0.04 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.06.2024 | 11.41x | 0.088 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.09.2024 | 11.21x | 0.096 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.12.2024 | 10.7x | 0.112 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.03.2025 | 9.89x | 0.132 | 10 | 0.044 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 21.06.2024 | 11.92x | 0.092 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.12.2024 | 10.96x | 0.12 | 10 | 0.04 0.028 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.09.2024 | 11.67x | 0.102 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 21.03.2025 | 9.69x | 0.151 | 10 | 0.051 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.12.2024 | 11.24x | 0.132 | 10 | 0.04 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 21.06.2024 | 12.53x | 0.097 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20.06.2025 | 7.8x | 0.235 | 10 | 0.096 0.093 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20.09.2024 | 12.46x | 0.112 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21.03.2025 | 9.31x | 0.19 | 10 | 0.065 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 21.06.2024 | 13.1x | 0.103 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20.12.2024 | 11.24x | 0.15 | 10 | 0.042 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 21.06.2024 | 13.96x | 0.11 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 20.12.2024 | 10.95x | 0.178 | 10 | 0.052 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 20.09.2024 | 13.18x | 0.129 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 21.03.2025 | 8.83x | 0.237 | 10 | 0.085 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.06.2024 | 14.82x | 0.119 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.06.2024 | 19.17x | 0.077 | 10 | 0,005 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 20.12.2024 | 10.58x | 0.213 | 10 | 0.064 0.061 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.09.2024 | 12.41x | 0.167 | 10 | 0,037 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 20.09.2024 | 13.65x | 0.145 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.06.2025 | 6.97x | 0.322 | 10 | 0.145 0.142 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.03.2025 | 8.42x | 0.275 | 10 | 0.103 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 39 € | 21.06.2024 | 15.99x | 0.131 | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | 39 € | 20.12.2024 | 10.04x | 0.254 | 10 | 0.081 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 39 € | 20.09.2024 | 14.21x | 0.167 | 10 | 0.04 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 39 € | 21.03.2025 | 8.08x | 0.313 | 10 | 0.124 0.121 |
Morgan Stanley
| ||
CALL
| CALL | 38 € | 21.06.2024 | 17.31x | 0.148 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
- Börse
- Aktien
- 865857 Aktie
- Derivate CSX Corporation
- Optionsscheine