Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89,88 USD | -1,60 % | -1,48 % | +2,85 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 20.12.2024 | 7.92x | 0.108 | 10 | 0.139 0.088 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.09.2024 | 9.07x | 0.077 | 10 | 0.096 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.03.2025 | 6.79x | 0.148 | 10 | 0.213 0.151 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.06.2024 | 11.16x | 0.065 | 10 | 0.074 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.12.2024 | 8x | 0.14 | 10 | 0.171 0.121 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.09.2024 | 9.73x | 0.093 | 10 | 0.105 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.03.2025 | 6.66x | 0.192 | 10 | 0.28 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.09.2024 | 10.03x | 0.106 | 10 | 0.114 0.063 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.12.2024 | 7.93x | 0.165 | 10 | 0.198 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21.03.2025 | 6.45x | 0.225 | 10 | 0.33 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.06.2024 | 12.91x | 0.076 | 10 | 0.075 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 10.22x | 0.126 | 10 | 0.129 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 7.76x | 0.198 | 10 | 0.238 0.187 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 6.29x | 0.26 | 10 | 0.39 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.06.2024 | 14.12x | 0.085 | 10 | 0.076 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 7.6x | 0.237 | 10 | 0.29 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.09.2024 | 10.2x | 0.157 | 10 | 0.155 0.101 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.03.2025 | 6.01x | 0.306 | 10 | 0.47 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.06.2024 | 15.68x | 0.098 | 10 | 0.078 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.09.2024 | 9.95x | 0.203 | 10 | 0.196 0.142 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 7.18x | 0.293 | 10 | 0.37 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 5.74x | 0.358 | 10 | 0.57 0.47 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 18.10.2024 | 9.29x | 0.223 | 10 | 0.23 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 107,5 € | 18.10.2024 | 9.03x | 0.254 | 10 | 0.26 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 21.06.2024 | 17.46x | 0.123 | 10 | 0.084 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.09.2024 | 9.59x | 0.265 | 10 | 0.26 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 6.67x | 0.36 | 10 | 0.48 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 18.10.2024 | 8.6x | 0.294 | 10 | 0.31 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 19.07.2024 | 15.64x | 0.148 | 10 | 0.11 0.048 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 21.03.2025 | 5.37x | 0.418 | 10 | 0.7 0.6 |
Morgan Stanley
| ||
CALL
| CALL | 102,5 € | 19.07.2024 | 15.63x | 0.181 | 10 | 0.12 0.073 |
J.P. Morgan
| ||
CALL
| CALL | 102,5 € | 18.10.2024 | 8.15x | 0.337 | 10 | 0.36 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 102,5 € | 21.06.2024 | 19.4x | 0.133 | 10 | 0.087 0.027 |
J.P. Morgan
| ||
CALL
| CALL | 102,5 € | 17.05.2024 | 16.9x | 0.153 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 21.06.2024 | 18.39x | 0.182 | 10 | 0.108 0.057 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 8.71x | 0.355 | 10 | 0.37 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 6.11x | 0.436 | 10 | 0.62 0.55 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19.07.2024 | 14.89x | 0.232 | 10 | 0.15 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17.05.2024 | 16.34x | 0.197 | 10 | 0.2 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 18.10.2024 | 7.9x | 0.379 | 10 | 0.42 0.38 |
J.P. Morgan
| ||
- Börse
- Aktien
- 922134 Aktie
- Derivate CoStar Group, Inc.
- Optionsscheine