CONSOLIDATED EDISON, INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 95,56 USD | +0,33 % |
|
+1,54 % | +5,05 % |
| 03.05. | CONSOLIDATED EDISON, INC. : Bewertung von Evercore ISI zum Kaufen erhalten | ZM |
| 03.05. | CONSOLIDATED EDISON, INC. : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105 € | 16.08.2024 | 10.74x | 0.296 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20.12.2024 | 6.45x | 0.401 | 10 | 0,49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 15.11.2024 | 6.95x | 0.383 | 10 | 0,46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17.05.2024 | 28.53x | 0.219 | 10 | 0,016 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16.08.2024 | 8.64x | 0.419 | 10 | 0,39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.12.2024 | 5.64x | 0.483 | 10 | 0,72 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 15.11.2024 | 5.95x | 0.473 | 10 | 0,64 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 17.05.2024 | 18.37x | 0.517 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 16.08.2024 | 7.25x | 0.539 | 10 | 0,62 EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 17.05.2024 | 17.99x | -0.487 | 10 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20.12.2024 | 5.12x | 0.562 | 10 | 0,91 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 15.11.2024 | 5.38x | 0.554 | 10 | 0,86 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 21.06.2024 | 11.18x | 0.53 | 10 | 0,38 EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 16.08.2024 | 6.64x | -0.449 | 10 | 0,55 EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 15.11.2024 | 4.73x | -0.429 | 10 | 0,8 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 17.05.2024 | 23.69x | -0.216 | 10 | 0,095 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17.05.2024 | 13.47x | 0.827 | 10 | 0,47 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 16.08.2024 | 7.61x | -0.334 | 10 | 0,41 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16.08.2024 | 6.35x | 0.651 | 10 | 0,85 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.12.2024 | 4.6x | 0.638 | 10 | 1,15 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 20.12.2024 | 4.7x | -0.344 | 10 | 0,68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 15.11.2024 | 4.79x | 0.633 | 10 | 1,09 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 15.11.2024 | 5.18x | -0.348 | 10 | 0,63 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 21.06.2024 | 12.75x | -0.287 | 10 | 0,22 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 17.05.2024 | 18.92x | -0.127 | 10 | 0,015 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 16.08.2024 | 8.67x | -0.229 | 10 | 0,24 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 20.12.2024 | 5.12x | -0.271 | 10 | 0,49 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 15.11.2024 | 5.65x | -0.268 | 10 | 0,44 EUR |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 17.05.2024 | 11.34x | -0.129 | 10 | 0,001 EUR |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 16.08.2024 | 9.26x | -0.151 | 10 | 0,13 EUR |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 20.12.2024 | 5.59x | -0.205 | 10 | 0,34 EUR |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 15.11.2024 | 6.15x | -0.198 | 10 | 0,28 EUR |
J.P. Morgan
| ||
PUT
| PUT | 75 € | 20.12.2024 | 5.86x | -0.152 | 10 | 0,22 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 911563 Aktie
- Derivate Consolidated Edison, Inc.
- Optionsscheine
