Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30,74 USD | -0,13 % | -2,63 % | +7,26 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,5 € | 21.06.2024 | 11x | 0.086 | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.06.2024 | 12.42x | 0.097 | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.09.2024 | 11.89x | 0.106 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.12.2024 | 11.09x | 0.12 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.03.2025 | 9.28x | 0.157 | 10 | 0.053 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 21.06.2024 | 14.6x | 0.115 | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 20.09.2024 | 13.25x | 0.134 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 20.12.2024 | 11.25x | 0.169 | 10 | 0.048 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 21.03.2025 | 8.75x | 0.224 | 10 | 0.078 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 21.06.2024 | 18.05x | 0.151 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.09.2024 | 13.88x | 0.206 | 10 | 0.047 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 16.01.2026 | 4.71x | 0.419 | 10 | 0.29 0.22 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 19.12.2025 | 4.82x | 0.412 | 10 | 0.29 0.22 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 20.12.2024 | 10.09x | 0.274 | 10 | 0.083 0.071 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.12.2024 | 8.54x | 0.308 | 10 | 0.13 0.077 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 17.01.2025 | 7.69x | 0.335 | 10 | 0.15 0.1 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 21.03.2025 | 7.83x | 0.326 | 10 | 0.125 0.114 |
Morgan Stanley
| ||
CALL
| CALL | 34 € | 20.12.2024 | 8.2x | 0.357 | 10 | 0.15 0.1 |
BNP Paribas
| ||
CALL
| CALL | 34 € | 17.01.2025 | 7.16x | 0.387 | 10 | 0.18 0.13 |
BNP Paribas
| ||
CALL
| CALL | 32,5 € | 21.06.2024 | 22.43x | 0.274 | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 20.09.2024 | 11.34x | 0.388 | 10 | 0.102 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 20.12.2024 | 8.37x | 0.43 | 10 | 0.153 0.142 |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 21.03.2025 | 6.66x | 0.457 | 10 | 0.203 0.191 |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 16.01.2026 | 4.1x | 0.522 | 10 | 0.4 0.33 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 20.12.2024 | 7.02x | 0.477 | 10 | 0.22 0.17 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 17.01.2025 | 6.29x | 0.494 | 10 | 0.25 0.2 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 19.12.2025 | 4.18x | 0.517 | 10 | 0.39 0.32 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 21.06.2024 | 15.9x | 0.383 | 10 | 0.096 0.042 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 20.09.2024 | 8.94x | 0.452 | 10 | 0.17 0.12 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 21.06.2024 | 13.54x | 0.668 | 10 | 0.147 0.136 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.09.2024 | 8.38x | 0.615 | 10 | 0.215 0.206 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 19.12.2025 | 3.78x | 0.587 | 10 | 0.48 0.41 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 17.01.2025 | 5.49x | 0.603 | 10 | 0.34 0.29 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 20.12.2024 | 5.81x | 0.597 | 10 | 0.32 0.27 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 16.01.2026 | 3.72x | 0.591 | 10 | 0.49 0.42 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 20.12.2024 | 6.64x | 0.602 | 10 | 0.27 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21.06.2024 | 11.13x | 0.641 | 10 | 0.19 0.14 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 20.09.2024 | 7.07x | 0.604 | 10 | 0.27 0.22 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 21.03.2025 | 5.51x | 0.595 | 10 | 0.32 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 19.12.2025 | 3.44x | 0.654 | 10 | 0.58 0.51 |
BNP Paribas
| ||
- Börse
- Aktien
- 861259 Aktie
- Derivate Conagra Brands, Inc.
- Optionsscheine