CNH INDUSTRIAL N.V. |
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:44:13 | |||
| 9,908 EUR | 0,00 % |
|
9,832 | -0,77 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 903 € | 1 808 | 19.12.2025 | 1 | 8,26 EUR |
BNP Paribas
| |||
PUT
| PUT | 1 713 € | 1 628 | 19.12.2025 | 1.54x | 1 | 6,37 EUR |
BNP Paribas
| ||
PUT
| PUT | 1 619 € | 1 538 | 21.12.2035 | 1.73x | 1 | 5,43 EUR |
BNP Paribas
| ||
PUT
| PUT | 18,05 € | 17,15 | 18.12.2025 | 1.34x | 1 | 7,3 EUR |
BNP Paribas
| ||
PUT
| PUT | 17,83 € | 16,94 | 18.12.2025 | 18.34x | 1 | 0,914 EUR |
BNP Paribas
| ||
PUT
| PUT | 16,81 € | 16,81 | Unbegrenzt | 1 | 0,493 EUR |
UniCredit
| |||
PUT
| PUT | 16,76 € | 15,93 | 19.12.2025 | 1 | 0,854 EUR |
BNP Paribas
| |||
PUT
| PUT | 16,33 € | 15,51 | 21.12.2035 | 1.64x | 1 | 5,21 EUR |
BNP Paribas
| ||
PUT
| PUT | 15,64 € | 14,86 | 21.12.2035 | 1.87x | 1 | 4,58 EUR |
BNP Paribas
| ||
PUT
| PUT | 15,33 € | 15,33 | Unbegrenzt | 1 | 4,52 EUR |
BNP Paribas
| |||
PUT
| PUT | 15,15 € | 15,15 | Unbegrenzt | 1 | 0,384 EUR |
UniCredit
| |||
PUT
| PUT | 14,61 € | 13,88 | 19.12.2025 | 17.88x | 1 | 0,757 EUR |
BNP Paribas
| ||
PUT
| PUT | 14,33 € | 13,62 | 21.12.2035 | 2.53x | 1 | 3,38 EUR |
BNP Paribas
| ||
PUT
| PUT | 14,31 € | 13,6 | 19.12.2025 | 17.37x | 1 | 0,763 EUR |
BNP Paribas
| ||
CALL
| CALL | 14,21 € | 14,92 | 19.12.2025 | 1 | 0,74 EUR |
BNP Paribas
| |||
PUT
| PUT | 14,09 € | 14,09 | Unbegrenzt | 1 | 3,38 EUR |
BNP Paribas
| |||
CALL
| CALL | 14,01 € | 14,01 | Unbegrenzt | 1 | 0,2455 EUR |
UniCredit
| |||
PUT
| PUT | 13,72 € | 13,03 | 21.12.2035 | 3.03x | 1 | 2,825 EUR |
BNP Paribas
| ||
PUT
| PUT | 13,58 € | 12,9 | 19.12.2025 | 1 | 0,697 EUR |
BNP Paribas
| |||
PUT
| PUT | 13,51 € | 13,51 | Unbegrenzt | 1 | 2,85 EUR |
BNP Paribas
| |||
PUT
| PUT | 13,45 € | 13,45 | Unbegrenzt | 1 | 0,221 EUR |
UniCredit
| |||
CALL
| CALL | 13,3 € | 13,96 | 19.12.2025 | 260.37x | 1 | 0,753 EUR |
BNP Paribas
| ||
PUT
| PUT | 13,07 € | 12,41 | 21.12.2035 | 3.84x | 1 | 2,225 EUR |
BNP Paribas
| ||
PUT
| PUT | 12,94 € | 12,29 | Unbegrenzt | 1 | 0,723 EUR |
BNP Paribas
| |||
PUT
| PUT | 12,93 € | 12,93 | Unbegrenzt | 1 | 2,325 EUR |
BNP Paribas
| |||
PUT
| PUT | 12,91 € | 12,26 | 19.12.2025 | 15.25x | 1 | 0,754 EUR |
BNP Paribas
| ||
PUT
| PUT | 12,79 € | 12,15 | 18.12.2025 | 1 | 1,16 EUR |
BNP Paribas
| |||
CALL
| CALL | 12,61 € | 13,24 | 19.12.2025 | 249.8x | 1 | 0,657 EUR |
BNP Paribas
| ||
PUT
| PUT | 12,35 € | 12,35 | Unbegrenzt | 1 | 1,795 EUR |
BNP Paribas
| |||
PUT
| PUT | 12,32 € | 12,32 | Unbegrenzt | 1 | 0,2605 EUR |
UniCredit
| |||
CALL
| CALL | 11,54 € | 12,12 | 18.12.2025 | 1 | 0,599 EUR |
BNP Paribas
| |||
CALL
| CALL | 11,52 € | 12,1 | 18.12.2025 | 1 | 0,601 EUR |
BNP Paribas
| |||
PUT
| PUT | 11 € | 11 | Unbegrenzt | 1 | 1,36 EUR |
UniCredit
| |||
PUT
| PUT | 10,73 € | 10,73 | Unbegrenzt | 1 | 0,184 EUR |
UniCredit
| |||
CALL
| CALL | 10,68 € | 10,68 | Unbegrenzt | 1 | 0,228 EUR |
BNP Paribas
| |||
CALL
| CALL | 10,41 € | 10,41 | Unbegrenzt | 1 | 0,2335 EUR |
UniCredit
| |||
CALL
| CALL | 10,11 € | 10,11 | Unbegrenzt | 1 | 0,776 EUR |
BNP Paribas
| |||
CALL
| CALL | 10,06 € | 10,57 | 21.12.2035 | 15.86x | 1 | 0,55 EUR |
BNP Paribas
| ||
CALL
| CALL | 9,561 € | 9,561 | Unbegrenzt | 1 | 1,28 EUR |
BNP Paribas
| |||
CALL
| CALL | 9,558 € | 10,04 | 21.12.2035 | 8.23x | 1 | 1,053 EUR |
BNP Paribas
| ||
A336N4 
HV8B1T 
