Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:08:16 | |||
165,9 USD | +0,37 % | 165,2 | -0,39 % |
09:36 | Namibias NAMCOR unterzeichnet Vertrag mit Chevron zur Erschließung eines Offshore-Blocks | RE |
07:40 | MORNING BRIEFING - Deutschland/Europa | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 21.06.2024 | 8.66x | 0.042 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 21.06.2024 | 11.56x | 0.016 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 17.01.2025 | 8.69x | 0.043 | 10 | 0.153 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 280 € | 21.06.2024 | 12.59x | 0.017 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 270 € | 21.06.2024 | 9.76x | 0.048 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 270 € | 21.06.2024 | 13.24x | 0.018 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.12.2024 | 12.77x | 0.021 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 262,5 € | 21.06.2024 | 13.79x | 0.019 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.06.2024 | 14x | 0.019 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 13.34x | 0.024 | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 15.01.2025 | 15.17x | 0.016 | 10 | 0.028 0.004 |
HSBC
| ||
CALL
| CALL | 260 € | 20.09.2024 | 13.83x | 0.021 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | 255 € | 21.06.2024 | 14.44x | 0.02 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 255 € | 20.09.2024 | 14.27x | 0.021 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | 255 € | 20.12.2024 | 13.64x | 0.025 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21.06.2024 | 14.92x | 0.021 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 19.06.2024 | 16.63x | 0.014 | 10 | 0.025 0.001 |
HSBC
| ||
CALL
| CALL | 250 € | 15.01.2025 | 14.52x | 0.024 | 10 | 0.038 0.014 |
HSBC
| ||
CALL
| CALL | 250 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 17.01.2025 | 10.28x | 0.063 | 10 | 0.17 0.02 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 18.06.2025 | 9.76x | 0.069 | 10 | 0.16 0.07 |
UniCredit
| ||
CALL
| CALL | 250 € | 20.06.2025 | 8.76x | 0.088 | 10 | 0.225 0.075 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.12.2024 | 13.92x | 0.027 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.06.2025 | 10.44x | 0.059 | 10 | 0.093 0.083 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 16.01.2026 | 7.03x | 0.134 | 10 | 0.31 0.28 |
HSBC
| ||
CALL
| CALL | 250 € | 20.09.2024 | 14.74x | 0.022 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21.06.2024 | 10.85x | 0.053 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.09.2024 | 10.86x | 0.053 | 10 | 0.152 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16.01.2026 | 7.32x | 0.125 | 10 | 0.342 0.192 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.03.2026 | 6.92x | 0.136 | 10 | 0.381 0.231 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21.03.2025 | 9.67x | 0.072 | 10 | 0.187 0.037 |
Goldman Sachs
| ||
CALL
| CALL | 245 € | 20.09.2024 | 15.2x | 0.023 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 245 € | 20.12.2024 | 14.24x | 0.029 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.06.2024 | 11.57x | 0.056 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 21.06.2024 | 16.04x | 0.022 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.06.2024 | 16.4x | 0.021 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 19.06.2024 | 17.93x | 0.015 | 10 | 0.025 0.001 |
HSBC
| ||
CALL
| CALL | 240 € | 15.01.2025 | 14.02x | 0.036 | 10 | 0.051 0.027 |
HSBC
| ||
CALL
| CALL | 240 € | 20.12.2024 | 14.5x | 0.032 | 10 | 0.04 0.028 |
Morgan Stanley
| ||
- Börse
- Aktien
- 852552 Aktie
- Derivate Chevron Corporation
- Optionsscheine