Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
364,20 HKD | +7,43 % |
|
+10,36 % | +36,61 % |
11:00 | Chinas BYD hält Bergbaurechte in Brasiliens Lithium Valley, wie Dokumente zeigen | RE |
04:10 | Chinas BYD hält Bergbaurechte in Brasiliens Lithium Valley, wie Dokumente zeigen | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 21.03.2025 | 0 | 10 | 2.07 / 2.13 | ||||
CALL
| CALL | 230,00 € | 21.03.2025 | 0 | 10 | 1.59 / 1.65 | ||||
CALL
| CALL | 220,00 € | 21.03.2025 | 0 | 10 | 1.71 / 1.77 | ||||
CALL
| CALL | 210,00 € | 21.03.2025 | 0 | 10 | 1.83 / 1.89 | ||||
CALL
| CALL | 200,00 € | 21.03.2025 | 0 | 10 | 1.95 / 2.01 | ||||
CALL
| CALL | 240,00 € | 21.03.2025 | 0 | 10 | 1,460 EUR | ||||
CALL
| CALL | 250,00 € | 21.03.2025 | 0 | 10 | 1.35 / 1.41 | ||||
CALL
| CALL | 260,00 € | 21.03.2025 | 0 | 10 | 1.24 / 1.3 | ||||
CALL
| CALL | 270,00 € | 21.03.2025 | 0 | 10 | 1.12 / 1.18 | ||||
CALL
| CALL | 280,00 € | 21.03.2025 | 0 | 10 | 1.01 / 1.07 | ||||
CALL
| CALL | 235,00 € | 21.03.2025 | 2.75x | 0.986 | 1 | 16.04 / 16.14 | |||
CALL
| CALL | 280,00 € | 21.03.2025 | 4x | 0.95 | 1 | 10.6 / 10.7 | |||
CALL
| CALL | 220,00 € | 21.03.2025 | 2.47x | 0.988 | 1 | 17.86 / 17.96 | |||
CALL
| CALL | 275,00 € | 21.03.2025 | 3.81x | 0.957 | 1 | 11.19 / 11.29 | |||
CALL
| CALL | 250,00 € | 21.03.2025 | 3.09x | 0.98 | 1 | 14.22 / 14.32 | |||
CALL
| CALL | 330,00 € | 21.03.2025 | 6.78x | 0.785 | 1 | 5.21 / 5.31 | |||
CALL
| CALL | 270,00 € | 21.03.2025 | 3.65x | 0.963 | 1 | 11.83 / 11.93 | |||
CALL
| CALL | 265,00 € | 21.03.2025 | 3.49x | 0.968 | 1 | 12.38 / 12.48 | |||
CALL
| CALL | 320,00 € | 21.03.2025 | 6.12x | 0.84 | 1 | 6.18 / 6.28 | |||
CALL
| CALL | 225,00 € | 21.03.2025 | 2.55x | 0.985 | 1 | 17.2 / 17.3 | |||
CALL
| CALL | 295,00 € | 21.03.2025 | 4.67x | 0.926 | 1 | 8.87 / 8.97 | |||
CALL
| CALL | 245,00 € | 21.03.2025 | 2.96x | 0.981 | 1 | 14.79 / 14.89 | |||
CALL
| CALL | 290,00 € | 21.03.2025 | 4.41x | 0.933 | 1 | 9.44 / 9.54 | |||
CALL
| CALL | 240,00 € | 21.03.2025 | 2.85x | 0.983 | 1 | 15.43 / 15.53 | |||
CALL
| CALL | 285,00 € | 21.03.2025 | 4.19x | 0.942 | 1 | 10.02 / 10.12 | |||
CALL
| CALL | 255,00 € | 21.03.2025 | 3.21x | 0.977 | 1 | 13.58 / 13.68 | |||
CALL
| CALL | 300,00 € | 21.03.2025 | 4.92x | 0.913 | 1 | 8.3 / 8.4 | |||
CALL
| CALL | 340,00 € | 21.03.2025 | 7.44x | 0.718 | 1 | 4.34 / 4.44 | |||
CALL
| CALL | 260,00 € | 21.03.2025 | 3.35x | 0.974 | 1 | 13.02 / 13.12 | |||
CALL
| CALL | 310,00 € | 21.03.2025 | 5.48x | 0.882 | 1 | 7.23 / 7.33 | |||
CALL
| CALL | 305,00 € | 21.03.2025 | 5.17x | 0.897 | 1 | 7.74 / 7.84 | |||
CALL
| CALL | 315,00 € | 21.03.2025 | 5.77x | 0.861 | 1 | 6.66 / 6.76 | |||
CALL
| CALL | 360,00 € | 21.03.2025 | 8.67x | 0.57 | 1 | 2.95 / 3.05 | |||
CALL
| CALL | 290,00 € | 21.03.2025 | 0 | 10 | 0.89 / 0.95 | ||||
PUT
| PUT | 240,00 € | 21.03.2025 | 9.62x | -0.032 | 1 | 0.1 / 0.199 | |||
PUT
| PUT | 250,00 € | 21.03.2025 | 10.18x | -0.037 | 1 | 0.111 / 0.21 | |||
PUT
| PUT | 230,00 € | 21.03.2025 | 9.02x | -0.029 | 1 | 0.093 / 0.192 | |||
PUT
| PUT | 220,00 € | 21.03.2025 | 8.43x | -0.026 | 1 | 0.089 / 0.188 | |||
CALL
| CALL | 195,00 € | 21.03.2025 | 2.12x | 0.991 | 1 | 20.86 / 20.96 | |||
CALL
| CALL | 235,00 € | 20.06.2025 | 2.47x | 0.913 | 1 | 16.52 / 16.62 | |||
- Börse
- Aktien
- A0M4W9 Aktie
- Derivate BYD Company Limited
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition