Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42,53 USD | +2,66 % | +2,48 % | +29,11 % |
15.05. | Bread Financial Holdings, Inc. wählt John J. Fawcett zum Direktor | CI |
02.05. | BREAD FINANCIAL HOLDINGS, INC. : Von Keefe, Bruyette & Woods zum Kaufen aufgerüstet | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 20.09.2024 | 6.66x | 0.185 | 10 | 0.126 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 5.07x | 0.262 | 10 | 0.223 0.182 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 4.22x | 0.318 | 10 | 0.33 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21.06.2024 | 10.91x | 0.16 | 10 | 0.075 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21.03.2025 | 3.86x | 0.424 | 10 | 0.46 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20.12.2024 | 4.7x | 0.372 | 10 | 0.33 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.06.2024 | 11.63x | 0.196 | 10 | 0.082 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.09.2024 | 6.24x | 0.343 | 10 | 0.231 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 4.47x | 0.422 | 10 | 0.39 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 3.72x | 0.466 | 10 | 0.52 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21.06.2024 | 11.81x | 0.264 | 10 | 0.103 0.072 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20.09.2024 | 5.94x | 0.409 | 10 | 0.29 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20.12.2024 | 4.24x | 0.476 | 10 | 0.46 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21.03.2025 | 3.53x | 0.513 | 10 | 0.6 0.54 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.06.2024 | 11x | 0.382 | 10 | 0.153 0.119 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.09.2024 | 5.47x | 0.488 | 10 | 0.37 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.12.2024 | 4.02x | 0.533 | 10 | 0.54 0.5 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.03.2025 | 3.37x | 0.56 | 10 | 0.68 0.62 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21.06.2024 | 9.29x | 0.542 | 10 | 0.246 0.211 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20.09.2024 | 4.98x | 0.572 | 10 | 0.47 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20.12.2024 | 3.7x | 0.594 | 10 | 0.65 0.61 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21.03.2025 | 3.14x | 0.61 | 10 | 0.79 0.73 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.06.2024 | 7.39x | 0.698 | 10 | 0.39 0.35 |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 21.06.2024 | 9.53x | -0.305 | 10 | 0.142 0.109 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.09.2024 | 4.42x | 0.654 | 10 | 0.6 0.56 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.12.2024 | 3.41x | 0.653 | 10 | 0.77 0.73 |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20.12.2024 | 3.03x | -0.344 | 10 | 0.47 0.42 |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20.09.2024 | 4.37x | -0.346 | 10 | 0.32 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.03.2025 | 2.96x | 0.658 | 10 | 0.9 0.84 |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 21.03.2025 | 2.37x | -0.336 | 10 | 0.58 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 21.06.2024 | 5.77x | 0.811 | 10 | 0.57 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 20.09.2024 | 3.91x | 0.727 | 10 | 0.75 0.71 |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 20.12.2024 | 3.12x | 0.708 | 10 | 0.91 0.87 |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 21.03.2025 | 2.76x | 0.705 | 10 | 1.03 0.97 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.12.2024 | 2.86x | 0.759 | 10 | 1.06 1.02 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.09.2024 | 3.44x | 0.79 | 10 | 0.92 0.88 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 21.03.2025 | 2.55x | 0.748 | 10 | 1.18 1.12 |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 21.03.2025 | 2.38x | 0.789 | 10 | 1.34 1.28 |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 20.12.2024 | 2.6x | 0.802 | 10 | 1.23 1.19 |
Morgan Stanley
| ||
PUT
| PUT | 30 € | 20.12.2024 | 3.1x | -0.157 | 10 | 0.218 0.178 |
Morgan Stanley
| ||
- Börse
- Aktien
- 934251 Aktie
- Derivate Bread Financial Holdings, Inc.
- Optionsscheine