Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172,6 USD | +3,19 % | +1,33 % | -33,73 % |
19:52 | Aktien New York: Leichte Gewinne - Gerüchte um Tesla stützen die gute Stimmung | AW |
18:31 | Boeing zapft Schuldenmarkt an, um $10 Milliarden zu beschaffen: Quellen | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 € | 18.06.2025 | 0 | 10 | 0,008 EUR |
UniCredit
| |||
CALL
| CALL | 500 € | 17.12.2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 450 € | 18.06.2025 | 0 | 10 | 0,019 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 18.06.2025 | 0 | 10 | 0,053 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 17.01.2025 | 7.69x | 0.027 | 100 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 21.06.2024 | 7.52x | 0.026 | 100 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20.09.2024 | 7.58x | 0.026 | 100 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20.12.2024 | 8.77x | 0.018 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.09.2024 | 8.92x | 0.016 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.06.2025 | 7.63x | 0.032 | 10 | 0.07 0.063 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.06.2025 | 7.45x | 0.035 | 100 | 0.011 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 21.06.2024 | 9.01x | 0.014 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 18.09.2024 | 0 | 10 | 0,01 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 17.12.2025 | 6.1x | 0.066 | 10 | 0.19 0.16 |
UniCredit
| ||
CALL
| CALL | 400 € | 14.01.2026 | 5.95x | 0.072 | 10 | 0.21 0.18 |
UniCredit
| ||
CALL
| CALL | 390 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 380 € | 20.06.2025 | 7.65x | 0.038 | 10 | 0.083 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20.12.2024 | 9.11x | 0.019 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20.09.2024 | 9.31x | 0.016 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 21.06.2024 | 9.41x | 0.015 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20.12.2024 | 11.55x | 0.006 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 380 € | 17.01.2025 | 11.45x | 0.007 | 10 | 0.018 0.003 |
HSBC
| ||
CALL
| CALL | 380 € | 18.09.2024 | 0 | 10 | 0,012 EUR |
UniCredit
| |||
CALL
| CALL | 380 € | 18.12.2024 | 0 | 10 | 0,019 EUR |
UniCredit
| |||
CALL
| CALL | 370 € | 20.12.2024 | 9.34x | 0.019 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 20.09.2024 | 9.54x | 0.017 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 20.06.2025 | 7.65x | 0.041 | 10 | 0.09 0.083 |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 21.06.2024 | 9.62x | 0.015 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21.06.2024 | 9.87x | 0.016 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.12.2024 | 9.49x | 0.021 | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.09.2024 | 9.76x | 0.017 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.06.2025 | 7.61x | 0.046 | 10 | 0.1 0.093 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 15.01.2025 | 10.95x | 0.014 | 10 | 0.028 0.013 |
HSBC
| ||
CALL
| CALL | 350 € | 21.06.2024 | 8.37x | 0.029 | 100 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 19.06.2025 | 0 | 10 | 0,068 EUR |
Citi
| |||
CALL
| CALL | 350 € | 18.06.2025 | 7.31x | 0.057 | 10 | 0.14 0.11 |
UniCredit
| ||
CALL
| CALL | 350 € | 17.01.2025 | 8.42x | 0.032 | 100 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20.09.2024 | 8.47x | 0.03 | 100 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20.06.2025 | 7.94x | 0.044 | 100 | 0.01 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20.09.2024 | 10.01x | 0.018 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
- Börse
- Aktien
- 850471 Aktie
- Derivate Boeing
- Optionsscheine