Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20,85 EUR | +2,71 % |
|
+2,71 % | -33,39 % |
18.06. | Preiskampf bei Solarmodulen befeuert Boom - Europas Hersteller in Not | DP |
11.06. | Warburg Research belässt Baywa auf 'Hold' - Ziel 27,60 Euro | DP |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 67,82 € | Heute | 0 | 9.974 | - EUR |
DZ BANK
| |||
CALL
| CALL | 59,84 € | 20.12.2024 | 4.27x | 0.094 | 9.974 | - EUR |
DZ BANK
| ||
CALL
| CALL | 54,86 € | Heute | 0 | 9.974 | - EUR |
DZ BANK
| |||
CALL
| CALL | 54,86 € | 20.12.2024 | 4.45x | 0.098 | 9.974 | - EUR |
DZ BANK
| ||
CALL
| CALL | 51,86 € | 20.12.2024 | 4.58x | 0.101 | 9.974 | - EUR |
DZ BANK
| ||
CALL
| CALL | 49,87 € | 20.12.2024 | 4.68x | 0.103 | 9.974 | - EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.12.2024 | 4.98x | 0.11 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 44,88 € | Heute | 0 | 9.974 | - EUR |
DZ BANK
| |||
CALL
| CALL | 44,88 € | 20.12.2024 | 4.99x | 0.11 | 9.974 | - EUR |
DZ BANK
| ||
CALL
| CALL | 43,88 € | Heute | 0 | 9.974 | - EUR |
DZ BANK
| |||
CALL
| CALL | 40 € | 20.12.2024 | 5.4x | 0.119 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.06.2025 | 5.48x | 0.121 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 39,9 € | Heute | 0 | 9.974 | - EUR |
DZ BANK
| |||
CALL
| CALL | 39,9 € | 20.12.2024 | 5.42x | 0.119 | 9.974 | - EUR |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 20.06.2025 | 5.78x | 0.127 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 20.12.2024 | 5.69x | 0.125 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.12.2024 | 6.05x | 0.133 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | Heute | 0 | 10 | - EUR |
DZ BANK
| |||
CALL
| CALL | 35 € | 20.06.2025 | 7.06x | 0.105 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.09.2024 | 6x | 0.132 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 18.12.2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 19.12.2025 | 6.35x | 0.133 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 20.12.2024 | 6.53x | 0.144 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 20.06.2025 | 7.37x | 0.124 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 32 € | 18.12.2024 | 0 | 10 | - EUR |
UniCredit
| |||
PUT
| PUT | 30 € | 20.12.2024 | 1.77x | -0.849 | 10 | - EUR |
DZ BANK
| ||
PUT
| PUT | 30 € | 20.06.2025 | 1.48x | -0.685 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.06.2025 | 7.45x | 0.161 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | Heute | 0 | 10 | - EUR |
DZ BANK
| |||
CALL
| CALL | 30 € | 20.12.2024 | 8.43x | 0.123 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.09.2024 | 7.94x | 0.119 | 10 | - EUR |
DZ BANK
| ||
PUT
| PUT | 30 € | 19.12.2025 | 1.39x | -0.648 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 19.12.2025 | 5.73x | 0.234 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 18.12.2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 21.03.2025 | 8.12x | 0.136 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 29 € | 18.12.2024 | 11.3x | 0.084 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 28 € | 18.12.2024 | 9.21x | 0.143 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 27,5 € | 20.09.2024 | 8.1x | 0.179 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 20.12.2024 | 8.83x | 0.165 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 27 € | 18.12.2024 | 9.68x | 0.158 | 10 | - EUR |
UniCredit
| ||
- Börse
- Aktien
- 519406 Aktie
- Derivate BayWa AG
- Optionsscheine