Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
146,1 CHF | +0,41 % | +3,40 % | +10,85 % |
06.05. | BALOISE HOLDING : Senkung des EPS (2023: -25.7%, 2024: -19.8%) | |
30.04. | Baloise verzeichnet niedrigere Solvabilitätsquote für GJ23 | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 20.12.2024 | 10.27x | 0.035 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21.06.2024 | 9.17x | 0.046 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 21.06.2024 | 14.37x | 0.049 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.12.2024 | 13.9x | 0.056 | 10 | 0.109 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.06.2025 | 10.35x | 0.076 | 10 | 0.162 0.062 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.09.2024 | 14.49x | 0.049 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 19.12.2025 | 7.91x | 0.13 | 10 | 0.321 0.171 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 21.06.2024 | 18.67x | 0.063 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20.09.2024 | 0 | 10 | 0,012 EUR |
Goldman Sachs
| |||
CALL
| CALL | 180 € | 20.12.2024 | 0 | 10 | 0,059 EUR |
Goldman Sachs
| |||
CALL
| CALL | 170 € | 21.06.2024 | 22.84x | 0.077 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20.12.2024 | 12.19x | 0.303 | 10 | 0.416 0.316 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 21.06.2024 | 0 | 10 | 0,006 EUR |
Goldman Sachs
| |||
CALL
| CALL | 160 € | 20.09.2024 | 17.24x | 0.226 | 10 | 0.226 0.156 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20.06.2025 | 7.61x | 0.321 | 10 | 0.68 0.58 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 19.12.2025 | 6.36x | 0.361 | 10 | 0.92 0.77 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21.06.2024 | 31.07x | 0.323 | 10 | 0.185 0.115 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20.12.2024 | 10.26x | 0.478 | 10 | 0.73 0.66 |
Goldman Sachs
| ||
PUT
| PUT | 150 € | 21.06.2024 | 15.32x | -0.633 | 10 | 0.65 0.58 |
Goldman Sachs
| ||
PUT
| PUT | 150 € | 20.12.2024 | 6.93x | -0.509 | 10 | 1.13 1.06 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20.06.2025 | 6.54x | 0.439 | 10 | 1.05 0.95 |
Goldman Sachs
| ||
PUT
| PUT | 150 € | 20.06.2025 | 5.23x | -0.579 | 10 | 1.7 1.6 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20.09.2024 | 13.58x | 0.442 | 10 | 0.521 0.451 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 19.12.2025 | 5.69x | 0.46 | 10 | 1.28 1.13 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 17.05.2024 | 60.09x | 0.206 | 10 | 0.102 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20.12.2024 | 7.88x | 0.669 | 10 | 1.31 1.24 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21.06.2024 | 17.14x | 0.822 | 10 | 0.76 0.69 |
Goldman Sachs
| ||
PUT
| PUT | 140 € | 21.06.2024 | 22.97x | -0.254 | 10 | 0.201 0.131 |
Goldman Sachs
| ||
PUT
| PUT | 140 € | 20.12.2024 | 8.12x | -0.346 | 10 | 0.67 0.6 |
Goldman Sachs
| ||
PUT
| PUT | 140 € | 20.06.2025 | 5.86x | -0.436 | 10 | 1.16 1.06 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20.09.2024 | 9.84x | 0.69 | 10 | 1.08 1.01 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20.06.2025 | 5.41x | 0.563 | 10 | 1.61 1.51 |
Goldman Sachs
| ||
PUT
| PUT | 140 € | 20.09.2024 | 10.87x | -0.332 | 10 | 0.484 0.414 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 19.12.2025 | 4.88x | 0.567 | 10 | 1.78 1.68 |
Goldman Sachs
| ||
PUT
| PUT | 140 € | 19.12.2025 | 4.56x | -0.419 | 10 | 1.42 1.32 |
Goldman Sachs
| ||
PUT
| PUT | 140 € | 21.03.2025 | 6.77x | -0.35 | 10 | 0.82 0.72 |
Goldman Sachs
| ||
CALL
| CALL | 135 € | 21.06.2024 | 12.79x | 0.991 | 10 | 1.19 1.12 |
Goldman Sachs
| ||
PUT
| PUT | 130 € | 21.06.2024 | 18.23x | -0.122 | 10 | 0.148 0.048 |
Goldman Sachs
| ||
PUT
| PUT | 130 € | 20.09.2024 | 11.62x | -0.183 | 10 | 0.268 0.198 |
Goldman Sachs
| ||
PUT
| PUT | 130 € | 20.12.2024 | 8.59x | -0.219 | 10 | 0.425 0.325 |
Goldman Sachs
| ||
- Börse
- Aktien
- 853020 Aktie
- Derivate Bâloise Holding AG
- Optionsscheine